
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 4.50 | 5.20 | 4.92 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 4.40 | 4.95 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.95 | 4.15 | 3.96 | 4.05 | -0.25 | -5.94 % | 2 | 1 | 06:04:05 |
15.50 | 2.22 | 3.65 | 3.44 | 2.935 | 0.00 | 0.00 % | 0 | 15 | - |
16.00 | 1.43 | 3.10 | 4.14 | 2.265 | 0.00 | 0.00 % | 0 | 7 | - |
16.50 | 0.87 | 2.92 | 5.55 | 1.895 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 1.14 | 2.08 | 1.40 | 1.61 | -0.91 | -39.39 % | 1 | 16 | 01:12:08 |
17.50 | 0.79 | 1.94 | 1.35 | 1.365 | -0.45 | -25.00 % | 2 | 9 | 01:26:10 |
18.00 | 1.00 | 1.22 | 1.13 | 1.11 | 0.01 | 0.89 % | 16 | 38 | 03:20:39 |
18.50 | 0.78 | 0.82 | 0.78 | 0.80 | -0.18 | -18.75 % | 30 | 59 | 06:39:55 |
19.00 | 0.49 | 0.53 | 0.50 | 0.51 | -0.20 | -28.57 % | 31 | 233 | 06:36:32 |
19.50 | 0.29 | 0.31 | 0.30 | 0.30 | -0.12 | -28.57 % | 238 | 674 | 06:49:58 |
20.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.07 | -28.00 % | 112 | 626 | 06:59:27 |
20.50 | 0.07 | 0.11 | 0.09 | 0.09 | -0.05 | -35.71 % | 349 | 566 | 06:52:27 |
21.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.03 | -42.86 % | 33 | 272 | 01:45:43 |
21.50 | 0.01 | 0.03 | 0.03 | 0.02 | -0.03 | -50.00 % | 32 | 194 | 02:36:39 |
22.00 | 0.02 | 0.08 | 0.02 | 0.05 | -0.02 | -50.00 % | 266 | 946 | 03:22:35 |
22.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 215 | - |
23.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 530 | - |
23.50 | 0.01 | 0.09 | 0.09 | 0.05 | 0.08 | 800.00 % | 3 | 186 | 00:30:09 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20 | - |
15.50 | 0.30 | 0.48 | 0.30 | 0.39 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.01 | 0.29 | 0.33 | 0.15 | 0.00 | 0.00 % | 0 | 33 | - |
16.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 308 | - |
17.00 | 0.02 | 0.05 | 0.06 | 0.035 | 0.01 | 20.00 % | 20 | 241 | 01:20:56 |
17.50 | 0.07 | 0.09 | 0.10 | 0.08 | 0.02 | 25.00 % | 46 | 513 | 02:56:32 |
18.00 | 0.14 | 0.18 | 0.18 | 0.16 | 0.00 | 0.00 % | 63 | 596 | 05:09:20 |
18.50 | 0.28 | 0.30 | 0.33 | 0.29 | -0.01 | -2.94 % | 21 | 822 | 06:18:31 |
19.00 | 0.49 | 0.53 | 0.55 | 0.51 | 0.00 | 0.00 % | 24 | 221 | 06:55:46 |
19.50 | 0.78 | 0.82 | 1.00 | 0.80 | 0.23 | 29.87 % | 6 | 308 | 01:30:25 |
20.00 | 1.14 | 1.19 | 1.22 | 1.165 | 0.03 | 2.52 % | 9 | 485 | 06:05:34 |
20.50 | 1.45 | 1.61 | 0.88 | 1.53 | 0.00 | 0.00 % | 0 | 185 | - |
21.00 | 1.51 | 2.20 | 2.35 | 1.855 | 0.35 | 17.50 % | 5 | 147 | 01:48:35 |
21.50 | 2.24 | 2.66 | 2.45 | 2.45 | 0.00 | 0.00 % | 0 | 73 | - |
22.00 | 2.97 | 3.10 | 3.11 | 3.035 | -0.04 | -1.27 % | 5 | 56 | 06:05:29 |
22.50 | 1.92 | 3.90 | 3.69 | 2.91 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 3.85 | 4.10 | 4.05 | 3.975 | 1.23 | 43.62 % | 2 | 13 | 06:04:05 |
23.50 | 4.40 | 4.85 | 3.68 | 4.625 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions