ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BMEA Biomea Fusion Inc

4.18
-0.17 (-3.91%)
06 Jul 2024 - Closed
Delayed by 15 minutes

BMEA Jul 19 2024 20 Put

5.52 0.00 (0.00%)
Bid 15.50 Volume 0 Exp. Date 19 Jul 2024
Offer 16.00 Open Interest 11 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.52 Last Trade - -

BMEA Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.401.851.80-7.69 %400
5.000.050.200.10-60.00 %135464
7.500.100.050.100.00 %01,158
10.000.050.500.050.00 %0530
12.500.100.300.100.00 %0136
15.000.060.050.060.00 %06,310

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.050.100.00 %097
5.000.701.050.9016.88 %5300
7.503.003.503.020.00 %0165
10.005.506.004.570.00 %0128
12.508.008.506.920.00 %022
15.0010.5011.0010.750.00 %027