Biomea Fusion BMEA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biomea Fusion Inc (BMEA)
Biomea Fusion Inc (BMEA) Options

Biomea Fusion Inc (BMEA)

2.12

0.17

(8.72%)

Closed 06 April 6:00AM

Delayed by 15 minutes

2.12

0.00

(0.00%)

After Hours: 10:57AM

Delayed by 15 minutes

BMEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.00	3.90	0.00	2.45	0.00	0.00 %	0	0	-
1.00	0.10	3.50	0.00	1.80	0.00	0.00 %	0	0	-
1.50	0.15	3.20	0.99	1.675	0.00	0.00 %	0	2	-
2.00	0.25	0.50	0.25	0.375	-0.05	-16.67 %	70	20	05/4/2025
2.50	0.10	0.15	0.20	0.125	0.05	33.33 %	1	169	05/4/2025
3.00	0.10	0.25	0.05	0.175	-0.05	-50.00 %	9	250	05/4/2025
3.50	0.03	0.20	0.04	0.115	0.01	33.33 %	12	148	05/4/2025
4.00	0.04	0.80	0.05	0.42	0.01	25.00 %	7	29	05/4/2025
4.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	236	-
5.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	535	-
5.50	0.65	3.90	0.65	2.275	0.00	0.00 %	0	104	-
7.50	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1,745	-
10.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	309	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.30	0.00	0.175	0.00	0.00 %	0	0	-
2.50	0.45	0.60	0.55	0.525	0.00	0.00 %	4	927	05/4/2025
3.00	0.75	1.05	1.25	0.90	0.80	177.78 %	5	18	05/4/2025
3.50	1.55	1.80	1.20	1.675	0.00	0.00 %	0	105	-
4.00	1.45	2.40	2.11	1.925	0.00	0.00 %	0	31	-
4.50	1.95	2.85	1.30	2.40	0.00	0.00 %	0	20	-
5.00	2.80	3.30	2.95	3.05	-0.10	-3.28 %	10	389	05/4/2025
5.50	2.85	4.20	0.00	3.525	0.00	0.00 %	0	0	-
7.50	4.40	5.80	4.80	5.10	0.00	0.00 %	0	874	-
10.00	5.60	8.40	7.40	7.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
VCIGVCI Global Ltd	US$ 4.2994 (-28.07%)	249.08k
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

threewheeler

threewheeler 1 day ago

BMEA starting to get frisky in here

threewheeler

threewheeler 4 days ago

BMEA they cant short this forever

threewheeler

threewheeler 5 days ago

** MOST SHORTED STOCKS ** https://x.com/search?q=%24bmea&src=typed_query&f=live

$OM $PLCE $RVLV $BMEA $SYM $ANAB $ABR $SEDG $BYND $MPW $EOSE $SPHR

threewheeler

threewheeler 1 week ago

BMEA looks like we maybe starting that run up here

threewheeler

threewheeler 2 weeks ago

BMEA taking a starter here lets see if any of these PPS targets get hit SmallCapKing - aka “Bob”
@SmallCapBob2
·
8h
Today Barclays analyst maintained a Hold rating on #BiomeaFusion and set a price target of $11.00

Yesterday

HC Wainwright ➡️ $40 PT

D. Boral Capital ➡️ $16 PT

$BMEA currently 2.79

glenn1919

glenn1919 3 weeks ago

BMEA.............................https://stockcharts.com/h-sc/ui?s=BMEA&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 7 months ago

Zraced1

Zraced1 11 months ago

BMEA can Surge any day, with low float of shares 19.44M & High Short Interest 63.61% . BreakOut Support
50-Day Moving Average $13.32
200-Day Moving Average $14.37

giveit2me

giveit2me 1 year ago

some characters over at other boards are droolin over the possibility of a short squeeze. the stock must jump to $35-40 in a flash for that to happen. till then, DREAM ON...

Invest-in-America

Invest-in-America 2 years ago

BMEA: Whether or not my 'BANK' is collapsing today or not, I'm SHIT-EATIN'-GRINNING right now, all the way TO IT!!!

Invest-in-America

Invest-in-America 2 years ago

BMEA: And I'll bet that YOU, Boss, grabbed a MONSTER CHUNK of this!!! CONGRATS!!! (Was VERY nice news, behind that BAD, BAD, Disease!!!)

TheFinalCD

TheFinalCD 2 years ago

https://investors.biomeafusion.com/news-releases/news-release-details/biomea-fusion-announces-positive-data-initial-cohorts-ongoing

Invest-in-America

Invest-in-America 2 years ago

BMEA: Glad I grabbed a BIG CHUNK of this cute Puppy early today!!!

Bbradley8

Bbradley8 2 years ago

$BMEA has a price target of $37.00 per share. BMF-219 looks very promising.

Franklin US Low Volatili...

Whitefield Industrials

Amundi DAX III UCITS ETF...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions