Vanguard Total Bond Market BND - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
63.00	8.80	9.90	0.00	9.35	0.00	0.00 %	0	0	-
64.00	6.20	9.40	0.00	7.80	0.00	0.00 %	0	0	-
65.00	5.60	8.80	7.40	7.20	0.00	0.00 %	0	0	-
66.00	6.00	7.00	0.00	6.50	0.00	0.00 %	0	0	-
67.00	3.40	7.20	0.00	5.30	0.00	0.00 %	0	0	-
68.00	3.60	6.90	0.00	5.25	0.00	0.00 %	0	0	-
69.00	1.75	3.90	0.00	2.825	0.00	0.00 %	0	0	-
70.00	1.70	3.40	2.65	2.55	0.00	0.00 %	0	1	-
71.00	0.95	2.40	1.05	1.675	0.00	0.00 %	0	60	-
72.00	0.40	1.70	0.61	1.05	0.36	144.00 %	1	209	15/2/2025
73.00	0.05	0.05	0.10	0.05	0.05	100.00 %	41	383	15/2/2025
74.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	125	-
75.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	16	-
76.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
78.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
63.00	0.03	0.05	0.03	0.04	21	-
64.00	0.00	0.05	0.00	0.00	0	-
65.00	0.00	0.05	0.00	0.00	0	-
66.00	0.00	0.05	0.00	0.00	0	-
67.00	0.00	0.05	0.00	0.00	0	-
68.00	0.00	0.05	0.00	0.00	0	-
69.00	0.00	0.05	0.00	0.00	0	-
70.00	0.05	0.05	0.05	0.05	18	-
71.00	0.10	0.05	0.10	0.075	22	-
72.00	0.15	0.10	0.15	0.125	47	-
73.00	0.30	0.65	0.70	0.475	2	-
74.00	0.95	2.20	0.00	1.575	0	-
75.00	1.00	3.30	0.00	2.15	0	-
76.00	2.60	4.20	0.00	3.40	0	-
77.00	3.30	6.80	0.00	5.05	0	-
78.00	3.10	7.20	0.00	5.15	0	-
79.00	4.10	8.70	0.00	6.40	0	-
80.00	6.60	9.40	0.00	8.00	0	-
81.00	8.10	9.30	0.00	8.70	0	-
82.00	8.60	9.80	0.00	9.20	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M