ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Total World Bond ETF

Vanguard Total World Bond ETF (BNDW)

68.16
-0.07
(-0.10%)
Closed 14 April 6:00AM
68.16
0.00
(0.00%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.056.500.003.2750.000.00 %00-
66.000.004.800.000.000.000.00 %00-
67.000.004.600.000.000.000.00 %00-
68.000.003.900.000.000.000.00 %00-
69.000.001.700.000.000.000.00 %00-
70.000.003.600.000.000.000.00 %00-
71.000.003.600.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
65.000.003.600.000.000.000.00 %00-
66.000.003.600.000.000.000.00 %00-
67.000.003.600.000.000.000.00 %00-
68.000.001.400.000.000.000.00 %00-
69.000.004.500.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
71.000.056.500.003.2750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
87.38M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
31.29M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.81M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
49.4M
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
US$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
US$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

Discussion

View Full Feed
Seminole Red Seminole Red 50 seconds ago
rory will be buying drinks today
al44 al44 3 minutes ago
Tulsi Gabbard’s Acting Chief of Staff Reveals Investigation Into Federal Agencies Over Possible Involvement in Jan 6

Anthony Gonzalez by Anthony Gonzalez
April 11, 2025

In a shocking new revelation, National Counterterrorism Center nominee Joe Kent said that the
Zorax Zorax 3 minutes ago
Quack quack quack...
uplata uplata 4 minutes ago
Yes any rally sell off... I am worry about spx can go 4500 if broke 4800..

Big question will be how earning for Q..
Musical Shares Musical Shares 4 minutes ago
Your argument is quite valid (except the actual figure of 200 million as no one would have really known by how much).
 
But I agree that the market cap would have been exceedingly higher given the fact. The buying pressure would have created a pique of interest way before the news hit.
FITY
newmedman newmedman 5 minutes ago
Do you ever have, or are even capable of producing an original thought?
crazy horse 0 crazy horse 0 6 minutes ago
Wisconsin teen killed parents so he could use their money to assassinate Trump, feds say

https://nypost.com/2025/04/13/us-news/wisconsin-teen-killed-parents-so-he-could-use-their-money-to-assassinate-president-trump-fbi/?utm_campaign=iphone_nyp&utm_source=mail_app
Ms Labonte Ms Labonte 6 minutes ago
Next leg up $weet$$$ Pu$h pu$h in the bu$h$$$$$
H
jammy32 jammy32 6 minutes ago
Nasrat needs to sell asap. It’s only right after his 14 year tenure
ELTP
crazy horse 0 crazy horse 0 8 minutes ago
Jan 6 GUILTY

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/490496409_10233692892117021_2926133290296665645_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Blfo5BhgLxUQ7kNvwH-tLuH&_nc_oc=Adnq6BMpSVONnLh6H_lZ8pQeFquGY9eZGuJUocsWE9sUfTxeYr9JE57F967HcwH7WGE&_nc_zt=23&_nc_ht=scontent
MrMike241 MrMike241 8 minutes ago
I expected to see a mock menu or list. Interesting though, at least the parts that I had time to read.
Ms Labonte Ms Labonte 8 minutes ago
Leg$ wide open $weet$$ I want to $quirt $quirt, drop em pant$$ fill em bid$$
QUIRT WEET
Truenorth2016 Truenorth2016 9 minutes ago
Cant yall see whats happening? Many people quietly loaded and not saying anything yet, some slowly revealing themselves. Top Veteran OTC Players all in this stock....I never seen so Many "GRANPA STATUS" traders on one play...take a look at all these OTC 20 Year+ Grandpa players in here not to mentio
AFFU
Bruce_Mcdonalds Bruce_Mcdonalds 10 minutes ago
Maybe you can get your grandchildren to build a Leprechaun Trap for you? Most elementary school children know if you pursue your pot of gold at the "end" of a rainbow, and that "end" keeps moving, you'll never get that pot of gold. That's why Leprechaun trap projects are so popular in grade scho
ZNOG
janice shell janice shell 10 minutes ago
Yes. And he wins them by cheating. At least once, he won a tournament he didn't even compete in.
BullNBear52 BullNBear52 10 minutes ago
Rory just can't buy a putt.
Truenorth2016 Truenorth2016 11 minutes ago
Dang you up in here also! Wow one by one everybody showing up...We got another TW*OH type run......No im not comparing TW*OH business im comparing the ability to reach highs above .005-01+
AFFU
Golden Cross Golden Cross 11 minutes ago
Just getting started here
MAJI
getmoreshares getmoreshares 11 minutes ago
"For the year ended December 31, 2024, the Company had a net loss of $89,194 (unaudited) and had an accumulated deficit of $8,475,130 (unaudited) as of December 31, 2024."
MRNJ
fuagf fuagf 11 minutes ago
Trump wins golf tournaments ..
https://www.cbc.ca/amp/1.7509199 ?

His dr. says..., so how to trust what else he says.
rooster rooster 11 minutes ago
https://x.com/gragedustin/status/1911198367197130782?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Zorax Zorax 12 minutes ago
Shitface is in it for short term gain. He has escape avenues to russia or hungary. So if things go sour for him, he's gone.
I don't expect to see him in any more courtrooms for the next four years. After that it's living in moscow somewhere.
PennyPusher786 PennyPusher786 14 minutes ago
Set your sell orders higher! $4+++ $ILLER Going to gain some lost territory soon... could be days, could be weeks... but it is inevitably going to happen before the Millionaire holders wish to cash out... 
ILLER