S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bitdeer Technologies Group (BTDR)
Bitdeer Technologies Group (BTDR) Options

BTDR Bitdeer Technologies Group

11.42

0.26 (2.33%)

Pre Market

Last Updated: 00:00:12

Delayed by 15 minutes

BTDR Dec 20 2024 10 Call

View Full BTDR Chain

1.90 -0.66 (-25.78%)

Bid	1.75	Volume	21	Exp. Date	20 Dec 2024
Offer	1.95	Open Interest	4,478	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.56	Last Trade	27/11/2024 06:52

BTDR Option Chain - 20 Dec 2024

BTDR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	7.30	8.80	5.80	0.00 %	0	0
5.00	5.90	6.30	6.20	-13.89 %	6	1,804
7.50	2.25	3.90	4.40	-7.37 %	2	5,337
10.00	1.75	1.95	1.90	-25.78 %	35	4,478
12.50	0.80	1.10	0.93	-25.60 %	1,058	8,053
15.00	0.30	0.50	0.35	-50.70 %	2,778	5,764
17.50	0.10	0.30	0.45	0.00 %	0	1,484
20.00	0.10	0.15	0.20	0.00 %	0	4,760

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.04	0.05	0.04	0.00 %	0	155
5.00	0.05	0.05	0.05	0.00 %	0	2,133
7.50	0.05	0.15	0.10	0.00 %	107	6,543
10.00	0.65	0.70	0.70	27.27 %	432	5,365
12.50	1.70	2.35	1.95	11.43 %	45	302
15.00	3.30	4.50	3.60	0.00 %	0	17
17.50	5.50	6.80	6.30	0.00 %	0	4
20.00	6.90	10.10	9.00	0.00 %	0	4

Gold vs US Dollar

Newcrest Mining

Woodside Petroleum

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions