S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

20.06

-1.25 (-5.87%)

Last Updated: 07:56:40

Delayed by 15 minutes

BYRN Dec 20 2024 7.5 Call

View Full BYRN Chain

9.00 0.00 (0.00%)

Bid	12.10	Volume	0	Exp. Date	20 Dec 2024
Offer	12.90	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.00	Last Trade	- -

BYRN Option Chain - 20 Dec 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.10	12.90	9.00	0.00 %	0	3
10.00	9.60	11.50	9.11	0.00 %	0	339
12.50	7.40	7.80	9.02	0.00 %	0	337
15.00	5.00	5.60	5.70	-18.57 %	8	977
17.50	2.90	3.40	3.25	-22.62 %	28	529
20.00	1.10	2.00	2.00	-20.00 %	8	633
22.50	0.10	1.20	0.78	-48.00 %	23	138
25.00	0.30	0.40	0.38	-41.54 %	206	287

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.75	0.05	0.00 %	0	9
10.00	0.05	0.05	0.05	0.00 %	2	32
12.50	0.05	0.10	0.06	-60.00 %	37	85
15.00	0.20	0.25	0.15	0.00 %	1	58
17.50	0.05	2.15	0.59	47.50 %	1	158
20.00	1.45	1.80	1.25	0.00 %	1	35
22.50	1.75	3.80	2.25	0.00 %	0	2
25.00	4.70	6.90	0.00	0.00 %	0	0

Retail Food (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions