S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

20.37

0.06 (0.30%)

Pre Market

Last Updated: 00:00:02

Delayed by 15 minutes

BYRN Dec 20 2024 22.5 Call

View Full BYRN Chain

0.98 0.43 (78.18%)

Bid	0.05	Volume	7	Exp. Date	20 Dec 2024
Offer	1.60	Open Interest	142	Day's Range	0.85 - 1.10
Open	0.85	Prev Close	0.55	Last Trade	22/11/2024 07:41

BYRN Option Chain - 20 Dec 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.20	14.90	9.00	0.00 %	0	3
10.00	9.70	12.40	9.11	0.00 %	0	339
12.50	7.60	8.10	6.40	0.00 %	0	339
15.00	5.40	5.40	5.40	0.00 %	0	974
17.50	2.90	4.00	3.50	66.67 %	6	529
20.00	1.65	1.65	1.65	0.00 %	0	661
22.50	0.05	1.60	0.98	78.18 %	7	142
25.00	0.40	0.70	0.25	0.00 %	100	44

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.05	0.05	0.00 %	0	9
10.00	0.05	0.05	0.05	0.00 %	0	32
12.50	0.15	0.15	0.15	0.00 %	0	85
15.00	0.10	0.35	0.15	-40.00 %	1	58
17.50	0.20	0.80	0.70	-26.32 %	30	125
20.00	1.72	1.72	1.72	0.00 %	0	36
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	4.60	5.40	0.00	0.00 %	0	0

Gold vs US Dollar

Woodside Petroleum

Invesco QQQ Trust Series 1

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions