ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BYRN Byrna Technologies Inc

20.37
0.06 (0.30%)
Pre Market
Last Updated: 00:57:25
Delayed by 15 minutes

BYRN Dec 20 2024 25 Call

0.25 0.00 (0.00%)
Bid 0.25 Volume 0 Exp. Date 20 Dec 2024
Offer 0.25 Open Interest 144 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.25 Last Trade - -

BYRN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.509.009.009.000.00 %03
10.009.7012.409.110.00 %0339
12.507.608.106.400.00 %0339
15.005.306.005.4044.00 %6975
17.503.503.503.500.00 %0529
20.001.651.651.650.00 %0661
22.500.051.600.9878.18 %7142
25.000.250.250.250.00 %0144

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.050.750.050.00 %09
10.000.050.750.050.00 %032
12.500.150.150.150.00 %085
15.000.100.350.15-40.00 %158
17.500.200.800.70-26.32 %30125
20.001.721.721.720.00 %036
22.502.503.600.000.00 %00
25.004.605.400.000.00 %00