ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BYRN Byrna Technologies Inc

19.87
-1.44 (-6.76%)
Last Updated: 07:04:13
Delayed by 15 minutes

BYRN Dec 20 2024 17.5 Put

0.59 0.19 (47.50%)
Bid 0.45 Volume 1 Exp. Date 20 Dec 2024
Offer 0.75 Open Interest 158 Day's Range 0.59 - 0.59
Open 0.59 Prev Close 0.40 Last Trade 26/11/2024 06:14

BYRN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.5012.2014.309.000.00 %03
10.009.8011.609.110.00 %0339
12.507.407.809.020.00 %0337
15.005.005.405.70-18.57 %6977
17.502.903.303.25-22.62 %28529
20.001.501.802.00-20.00 %3633
22.500.750.900.80-46.67 %121138
25.000.300.400.40-38.46 %205287

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.050.750.050.00 %09
10.000.050.050.050.00 %232
12.500.050.100.06-60.00 %3785
15.000.200.300.150.00 %158
17.500.450.750.5947.50 %1158
20.001.451.751.250.00 %135
22.502.903.702.250.00 %02
25.004.906.000.000.00 %00