![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 17.50 | 20.10 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 14.40 | 17.60 | 15.75 | 16.00 | 4.92 | 45.43 % | 2 | 2 | 15/2/2025 |
20.00 | 12.50 | 15.00 | 11.50 | 13.75 | 0.00 | 0.00 % | 0 | 12 | - |
22.50 | 9.10 | 12.50 | 10.00 | 10.80 | 3.00 | 42.86 % | 2 | 22 | 15/2/2025 |
25.00 | 6.00 | 8.30 | 8.30 | 7.15 | 1.85 | 28.68 % | 3 | 224 | 15/2/2025 |
30.00 | 2.75 | 3.60 | 3.80 | 3.175 | 0.80 | 26.67 % | 58 | 1,242 | 15/2/2025 |
35.00 | 0.10 | 0.50 | 0.45 | 0.30 | 0.05 | 12.50 % | 61 | 1,337 | 15/2/2025 |
40.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 1 | 363 | 15/2/2025 |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
22.50 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 0.05 | 0.20 | 0.13 | 0.125 | -0.05 | -27.78 % | 1 | 157 | 15/2/2025 |
30.00 | 0.10 | 0.90 | 0.30 | 0.50 | -0.20 | -40.00 % | 2 | 86 | 15/2/2025 |
35.00 | 1.90 | 3.80 | 1.80 | 2.85 | -3.30 | -64.71 % | 1 | 71 | 15/2/2025 |
40.00 | 6.60 | 9.10 | 7.60 | 7.85 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 11.60 | 12.50 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions