ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BYRN Byrna Technologies Inc

30.14
0.00 (0.00%)
Pre Market
Last Updated: 21:07:47
Delayed by 15 minutes

BYRN Feb 21 2025 15 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BYRN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.7017.500.000.00 %00
17.5011.8014.9010.830.00 %02
20.009.7011.7010.808.76 %522
22.506.4010.108.7943.16 %215
25.005.408.506.7113.73 %246
30.002.403.103.1527.02 %1401,013
35.000.501.301.2110.00 %191,062

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.492.250.490.00 %04
22.500.200.500.640.00 %010
25.000.052.000.850.00 %022
30.002.302.852.21-25.08 %225
35.003.507.400.000.00 %00