S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Byrna Technologies Inc (BYRN)
Byrna Technologies Inc (BYRN) Options

BYRN Byrna Technologies Inc

20.54

0.23 (1.13%)

Pre Market

Last Updated: 01:01:27

Delayed by 15 minutes

BYRN Dec 20 2024 20 Call

View Full BYRN Chain

1.65 0.24 (17.02%)

Bid	1.70	Volume	50	Exp. Date	20 Dec 2024
Offer	2.05	Open Interest	661	Day's Range	1.55 - 1.90
Open	1.90	Prev Close	1.41	Last Trade	22/11/2024 06:12

BYRN Option Chain - 20 Dec 2024

BYRN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	12.20	14.90	9.00	0.00 %	0	3
10.00	9.70	12.40	9.11	0.00 %	0	339
12.50	6.40	6.40	6.40	0.00 %	0	339
15.00	5.30	6.00	5.40	44.00 %	6	975
17.50	3.50	3.50	3.50	0.00 %	0	529
20.00	1.65	1.65	1.65	0.00 %	0	661
22.50	0.98	0.98	0.98	0.00 %	0	144
25.00	0.25	0.25	0.25	0.00 %	0	144

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.05	0.75	0.05	0.00 %	0	9
10.00	0.05	0.75	0.05	0.00 %	0	32
12.50	0.05	0.10	0.15	0.00 %	0	85
15.00	0.10	0.35	0.15	-40.00 %	1	58
17.50	0.20	0.80	0.70	-26.32 %	30	125
20.00	1.72	1.72	1.72	0.00 %	0	36
22.50	2.50	3.60	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions