
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.25 | 1.80 | 0.55 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.11 | -52.38 % | 2 | 116 | 12/3/2025 |
1.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 36 | 1,062 | 12/3/2025 |
2.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,372 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
3.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
3.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 200 | 239 | 12/3/2025 |
1.50 | 0.05 | 0.55 | 0.47 | 0.30 | 0.04 | 9.30 % | 30 | 872 | 12/3/2025 |
2.00 | 0.30 | 2.45 | 0.78 | 1.375 | 0.00 | 0.00 % | 0 | 31 | - |
2.50 | 1.15 | 2.45 | 1.35 | 1.80 | 0.00 | 0.00 % | 0 | 44 | - |
3.00 | 1.30 | 4.10 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 1.80 | 4.60 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions