
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 47.10 | 50.60 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 41.90 | 45.60 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 36.90 | 40.50 | 0.00 | 38.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 32.00 | 35.50 | 0.00 | 33.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 27.00 | 30.60 | 0.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.90 | 25.30 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.30 | 20.10 | 0.00 | 18.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.00 | 14.90 | 13.20 | 13.45 | 0.00 | 0.00 % | 0 | 27 | - |
80.00 | 7.60 | 9.70 | 5.50 | 8.65 | 0.00 | 0.00 % | 0 | 278 | - |
85.00 | 4.30 | 4.70 | 2.85 | 4.50 | 0.00 | 0.00 % | 0 | 107 | - |
90.00 | 0.80 | 1.00 | 1.00 | 0.90 | -1.56 | -60.94 % | 2 | 282 | 02:09:52 |
95.00 | 0.10 | 0.45 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 22 | - |
60.00 | 0.00 | 0.75 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.00 | 0.75 | 1.25 | 1.25 | 0.00 | 0.00 % | 0 | 160 | - |
70.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 34 | - |
75.00 | 0.00 | 0.75 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 6 | - |
80.00 | 0.10 | 0.45 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 0.55 | 0.90 | 3.10 | 0.725 | 0.00 | 0.00 % | 0 | 607 | - |
90.00 | 2.40 | 2.65 | 3.52 | 2.525 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 6.40 | 7.80 | 11.74 | 7.10 | 0.00 | 0.00 % | 0 | 2 | - |
100.00 | 10.70 | 13.90 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 15.60 | 18.90 | 18.50 | 17.25 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 20.40 | 23.90 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.10 | 28.90 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions