We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.01 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 1.53 | 5.85 | 3.16 | 0.00 % | 0 | 20 |
| 24.50 | 2.06 | 3.20 | 2.17 | -24.39 % | 27 | 32 |
| 25.00 | 1.71 | 1.80 | 1.85 | -37.07 % | 134 | 294 |
| 25.50 | 1.34 | 1.46 | 2.40 | 0.00 % | 0 | 16 |
| 26.00 | 1.57 | 2.32 | 2.00 | 0.00 % | 0 | 144 |
| 26.50 | 0.18 | 1.95 | 1.76 | 0.00 % | 0 | 178 |
| 27.00 | 0.88 | 1.63 | 1.51 | 0.00 % | 0 | 466 |
| 27.50 | 0.31 | 1.46 | 1.17 | 0.00 % | 0 | 69 |
| 28.00 | 0.28 | 0.32 | 0.30 | -63.41 % | 2,477 | 4,912 |
| 28.50 | 0.20 | 0.22 | 0.22 | -64.52 % | 364 | 2,645 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.02 | 0.26 | 0.02 | 0.00 % | 0 | 267 |
| 24.50 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 258 |
| 25.00 | 0.23 | 0.25 | 0.23 | 130.00 % | 692 | 1,821 |
| 25.50 | 0.35 | 0.39 | 0.36 | 100.00 % | 414 | 268 |
| 26.00 | 0.03 | 0.42 | 0.30 | 7.14 % | 2 | 2,899 |
| 26.50 | 0.10 | 0.79 | 0.35 | 0.00 % | 0 | 406 |
| 27.00 | 0.22 | 0.95 | 0.64 | 6.67 % | 1 | 580 |
| 27.50 | 0.82 | 0.95 | 0.82 | 0.00 % | 0 | 134 |
| 28.00 | 1.75 | 1.85 | 1.77 | 71.84 % | 144 | 681 |
| 28.50 | 0.19 | 2.70 | 1.26 | 0.00 % | 0 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
