We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 9.00 | 11.40 | 6.80 | 10.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 14.00 | 8.00 | 10.40 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 6.40 | 9.40 | 4.70 | 7.90 | 0.00 | 0.00 % | 0 | 36 | - |
| 16.00 | 5.40 | 8.40 | 3.50 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 5.20 | 7.20 | 6.70 | 6.20 | 0.00 | 0.00 % | 0 | 49 | - |
| 18.00 | 4.20 | 6.10 | 5.20 | 5.15 | 2.50 | 92.59 % | 20 | 27 | 10/4/2025 |
| 19.00 | 3.40 | 4.60 | 4.25 | 4.00 | 1.75 | 70.00 % | 10 | 102 | 10/4/2025 |
| 20.00 | 2.60 | 3.60 | 2.70 | 3.10 | 1.40 | 107.69 % | 2,341 | 383 | 10/4/2025 |
| 21.00 | 1.75 | 2.65 | 2.25 | 2.20 | 1.55 | 221.43 % | 11 | 113 | 10/4/2025 |
| 22.00 | 1.20 | 1.85 | 1.50 | 1.525 | 0.95 | 172.73 % | 1,135 | 1,261 | 10/4/2025 |
| 23.00 | 0.80 | 1.15 | 1.05 | 0.975 | 0.67 | 176.32 % | 71 | 501 | 10/4/2025 |
| 24.00 | 0.15 | 0.75 | 0.50 | 0.45 | 0.15 | 42.86 % | 14 | 1,892 | 10/4/2025 |
| 25.00 | 0.05 | 0.45 | 0.50 | 0.25 | 0.35 | 233.33 % | 39 | 2,775 | 10/4/2025 |
| 26.00 | 0.05 | 0.35 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 1,482 | - |
| 27.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 7,536 | - |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08 % | 3 | 4,069 | 10/4/2025 |
| 29.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.01 | 12.50 % | 1 | 845 | 10/4/2025 |
| 30.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 22 | 4,101 | 10/4/2025 |
| 31.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.06 | 66.67 % | 5 | 1,389 | 10/4/2025 |
| 32.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6,875 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 27 | - |
| 14.00 | 0.05 | 0.50 | 0.95 | 0.275 | 0.00 | 0.00 % | 0 | 14 | - |
| 15.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 40 | - |
| 16.00 | 0.05 | 0.55 | 0.33 | 0.30 | -0.12 | -26.67 % | 4 | 1,000 | 10/4/2025 |
| 17.00 | 0.05 | 0.50 | 0.26 | 0.275 | 0.00 | 0.00 % | 0 | 3,206 | - |
| 18.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.70 | -87.50 % | 21 | 158 | 10/4/2025 |
| 19.00 | 0.05 | 0.25 | 0.17 | 0.15 | -0.90 | -84.11 % | 76 | 305 | 10/4/2025 |
| 20.00 | 0.10 | 0.40 | 0.25 | 0.25 | -1.40 | -84.85 % | 39 | 1,027 | 10/4/2025 |
| 21.00 | 0.05 | 0.60 | 1.08 | 0.325 | -0.77 | -41.62 % | 4 | 239 | 10/4/2025 |
| 22.00 | 0.45 | 0.90 | 0.61 | 0.675 | -1.59 | -72.27 % | 33 | 275 | 10/4/2025 |
| 23.00 | 0.75 | 1.25 | 0.93 | 1.00 | -2.08 | -69.10 % | 7 | 377 | 10/4/2025 |
| 24.00 | 1.35 | 1.80 | 2.50 | 1.575 | -1.36 | -35.23 % | 2 | 216 | 10/4/2025 |
| 25.00 | 2.10 | 2.55 | 5.28 | 2.325 | 0.48 | 10.00 % | 1 | 961 | 10/4/2025 |
| 26.00 | 2.70 | 3.90 | 6.30 | 3.30 | 0.00 | 0.00 % | 0 | 412 | - |
| 27.00 | 4.00 | 4.40 | 8.47 | 4.20 | 0.00 | 0.00 % | 0 | 958 | - |
| 28.00 | 5.00 | 5.40 | 7.60 | 5.20 | 0.00 | 0.00 % | 0 | 1,366 | - |
| 29.00 | 6.00 | 6.40 | 6.60 | 6.20 | -2.30 | -25.84 % | 1 | 639 | 10/4/2025 |
| 30.00 | 7.00 | 7.40 | 10.54 | 7.20 | -0.00 | 0.00 % | 0 | 303 | - |
| 31.00 | 8.00 | 8.40 | 11.00 | 8.20 | 0.00 | 0.00 % | 0 | 122 | - |
| 32.00 | 9.00 | 9.30 | 9.00 | 9.15 | -3.00 | -25.00 % | 1 | 457 | 10/4/2025 |
Monksdream
7 months ago
1hot toddy
1 year ago
gail
1 year ago
gail
1 year ago
gail
1 year ago
gail
1 year ago
Dubster watching
1 year ago
Dubster watching
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
