
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 13.00 | 17.00 | 0.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 11.40 | 14.50 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 8.10 | 12.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.40 | 9.50 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.90 | 7.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 1.60 | 4.00 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.30 | 0.16 | 0.175 | 0.00 | 0.00 % | 0 | 51 | - |
32.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 384 | - |
35.00 | 0.09 | 2.10 | 0.09 | 1.095 | 0.00 | 0.00 % | 0 | 3 | - |
37.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 50 | - |
27.50 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 153 | - |
30.00 | 0.60 | 1.45 | 0.90 | 1.025 | -2.15 | -70.49 % | 35 | 6 | 19/3/2025 |
32.50 | 2.55 | 5.10 | 3.50 | 3.825 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 5.10 | 7.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 9.10 | 13.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions