We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 12.60 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 10.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 6.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.70 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.85 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.15 | 0.50 | 0.25 | -68.75 % | 25 | 29 |
| 32.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 237 |
| 35.00 | 0.09 | 2.15 | 0.09 | 0.00 % | 0 | 3 |
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 50 |
| 27.50 | 0.35 | 1.55 | 0.48 | 152.63 % | 101 | 53 |
| 30.00 | 1.80 | 3.70 | 3.05 | 103.33 % | 5 | 6 |
| 32.50 | 4.00 | 6.40 | 3.50 | 0.00 % | 0 | 2 |
| 35.00 | 5.30 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 9.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
