
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.15 | 3.30 | 3.47 | 2.725 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 1.75 | 2.77 | 2.97 | 2.26 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 1.31 | 2.27 | 2.00 | 1.79 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.94 | 1.77 | 0.00 | 1.355 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.62 | 0.80 | 0.70 | 0.71 | 0.13 | 22.81 % | 1 | 4 | 05:44:09 |
3.00 | 0.26 | 0.37 | 0.32 | 0.315 | 0.06 | 23.08 % | 171 | 213 | 06:02:44 |
3.50 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 387 | 464 | 06:13:48 |
4.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.03 | -60.00 % | 154 | 1,027 | 06:13:33 |
4.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.01 | -50.00 % | 2 | 798 | 00:45:01 |
5.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 843 | - |
5.50 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 387 | - |
6.00 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 296 | - |
6.50 | 0.04 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
7.00 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 224 | - |
7.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 114 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 4 | - |
1.50 | 0.02 | 0.22 | 0.02 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
2.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.01 | 0.23 | 0.04 | 0.12 | 0.01 | 33.33 % | 4 | 138 | 01:37:48 |
3.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.05 | -33.33 % | 159 | 253 | 06:29:12 |
3.50 | 0.37 | 0.41 | 0.60 | 0.39 | 0.13 | 27.66 % | 59 | 474 | 01:37:18 |
4.00 | 0.70 | 1.04 | 1.00 | 0.87 | 0.00 | 0.00 % | 3 | 112 | 01:13:05 |
4.50 | 0.76 | 1.37 | 1.50 | 1.065 | 0.15 | 11.11 % | 1 | 252 | 01:22:17 |
5.00 | 1.72 | 1.87 | 1.64 | 1.795 | 0.00 | 0.00 % | 0 | 351 | - |
5.50 | 1.88 | 2.67 | 2.48 | 2.275 | 0.28 | 12.73 % | 1 | 23 | 02:36:45 |
6.00 | 2.25 | 3.40 | 3.45 | 2.825 | 1.30 | 60.47 % | 2 | 17 | 01:23:03 |
6.50 | 2.73 | 3.90 | 0.85 | 3.315 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.70 | 4.90 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions