We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.04 | Volume | 14 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 6,414 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.04 | Last Trade | 21/2/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.25 | 2.60 | 2.85 | 0.00 % | 0 | 1,241 |
| 13.50 | 1.90 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.40 | 1.60 | 8.70 | 0.00 % | 0 | 245 |
| 14.50 | 0.95 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.55 | 0.65 | 0.40 | -66.67 % | 251 | 501 |
| 15.50 | 0.20 | 0.35 | 0.35 | -77.42 % | 60 | 78 |
| 16.00 | 0.05 | 0.15 | 0.09 | -64.00 % | 62 | 1,995 |
| 16.50 | 0.30 | 0.10 | 0.07 | -76.67 % | 9 | 356 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,547 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 3,665 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 831 |
| 13.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 3,322 |
| 14.50 | 0.52 | 0.10 | 0.52 | 0.00 % | 0 | 3,125 |
| 15.00 | 0.05 | 0.15 | 0.20 | 66.67 % | 7 | 2,202 |
| 15.50 | 0.20 | 0.30 | 0.70 | 75.00 % | 1 | 309 |
| 16.00 | 0.50 | 0.65 | 0.61 | -8.96 % | 533 | 6,765 |
| 16.50 | 0.95 | 1.10 | 1.10 | 5.77 % | 25 | 93 |
| 17.00 | 1.40 | 1.65 | 1.55 | -0.64 % | 12 | 526 |
| 17.50 | 1.90 | 2.20 | 1.35 | 0.00 % | 0 | 913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
