S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
CompoSecure Inc (CMPO)
CompoSecure Inc (CMPO) Options

CMPO CompoSecure Inc

15.0895

-0.7305 (-4.62%)

Last Updated: 07:02:12

Delayed by 15 minutes

CMPO Jan 17 2025 17.5 Put

View Full CMPO Chain

2.35 0.90 (62.07%)

Bid	2.20	Volume	2	Exp. Date	17 Jan 2025
Offer	2.70	Open Interest	1	Day's Range	2.35 - 2.35
Open	2.35	Prev Close	1.45	Last Trade	07/1/2025 05:59

CMPO Option Chain - 17 Jan 2025

CMPO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	12.40	14.60	0.00	0.00 %	0	0
5.00	9.00	12.00	0.00	0.00 %	0	0
7.50	6.10	9.30	0.00	0.00 %	0	0
10.00	3.90	6.80	6.50	0.00 %	0	1
12.50	2.40	3.60	3.69	0.00 %	0	7
15.00	0.40	0.60	0.54	-53.04 %	24	919
17.50	0.05	0.20	0.14	0.00 %	0	102
20.00	0.05	0.10	0.05	0.00 %	0	575
22.50	0.05	0.75	0.05	0.00 %	0	3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.15	0.05	0.00 %	0	2,134
15.00	0.30	0.65	0.40	60.00 %	36	108
17.50	2.20	2.70	2.35	62.07 %	2	1
20.00	4.60	5.60	4.00	0.00 %	0	0
22.50	7.20	7.70	7.50	0.00 %	0	1

Australian SE All Ordina...

Westpac Banking

Gold vs US Dollar

Woodside Petroleum

Commonwealth Bank Of Aus...

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions