
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 25.45 | 26.40 | 25.74 | 25.925 | 7.04 | 37.65 % | 296 | 6 | 03:11:27 |
167.50 | 23.25 | 24.25 | 23.20 | 23.75 | 5.20 | 28.89 % | 25 | 5 | 02:00:32 |
170.00 | 21.15 | 22.00 | 22.00 | 21.575 | 7.36 | 50.27 % | 20 | 74 | 01:57:49 |
172.50 | 19.30 | 19.85 | 19.00 | 19.575 | 6.65 | 53.85 % | 254 | 22 | 03:07:14 |
175.00 | 17.25 | 17.80 | 17.36 | 17.525 | 5.51 | 46.50 % | 94 | 15 | 03:11:27 |
177.50 | 15.40 | 15.95 | 15.30 | 15.675 | 4.90 | 47.12 % | 65 | 76 | 03:07:33 |
180.00 | 13.65 | 14.05 | 13.75 | 13.85 | 4.52 | 48.97 % | 214 | 576 | 03:20:52 |
182.50 | 11.95 | 12.35 | 11.85 | 12.15 | 3.85 | 48.12 % | 163 | 93 | 03:07:33 |
185.00 | 10.35 | 10.70 | 10.49 | 10.525 | 3.74 | 55.41 % | 875 | 490 | 03:20:22 |
187.50 | 8.90 | 9.20 | 8.76 | 9.05 | 2.81 | 47.23 % | 468 | 417 | 03:12:56 |
190.00 | 7.55 | 7.85 | 7.60 | 7.70 | 2.45 | 47.57 % | 1,065 | 511 | 03:21:04 |
192.50 | 6.40 | 6.60 | 6.35 | 6.50 | 2.15 | 51.19 % | 377 | 177 | 03:15:42 |
195.00 | 5.30 | 5.55 | 5.30 | 5.425 | 1.60 | 43.24 % | 1,000 | 550 | 03:21:26 |
197.50 | 4.40 | 4.55 | 4.45 | 4.475 | 1.45 | 48.33 % | 410 | 490 | 03:21:24 |
200.00 | 3.60 | 3.70 | 3.62 | 3.65 | 1.06 | 41.41 % | 2,426 | 2,298 | 03:21:12 |
202.50 | 2.90 | 3.05 | 2.88 | 2.975 | 0.76 | 35.85 % | 490 | 718 | 03:19:09 |
205.00 | 2.33 | 2.45 | 2.35 | 2.39 | 0.49 | 26.34 % | 2,078 | 1,877 | 03:20:35 |
207.50 | 1.86 | 1.97 | 1.95 | 1.915 | 0.45 | 30.00 % | 326 | 731 | 03:11:42 |
210.00 | 1.46 | 1.58 | 1.50 | 1.52 | 0.30 | 25.00 % | 12,144 | 1,594 | 03:21:52 |
212.50 | 1.16 | 1.23 | 1.37 | 1.195 | 0.33 | 31.73 % | 632 | 701 | 03:04:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 1.39 | 1.45 | 1.45 | 1.42 | -2.76 | -65.56 % | 660 | 1,118 | 03:18:45 |
167.50 | 1.66 | 1.77 | 1.75 | 1.715 | -3.25 | -65.00 % | 170 | 94 | 03:21:38 |
170.00 | 2.04 | 2.13 | 2.11 | 2.085 | -3.71 | -63.75 % | 1,506 | 1,442 | 03:20:28 |
172.50 | 2.44 | 2.58 | 2.60 | 2.51 | -3.95 | -60.31 % | 560 | 251 | 03:19:30 |
175.00 | 2.93 | 3.10 | 3.03 | 3.015 | -4.67 | -60.65 % | 1,761 | 2,941 | 03:20:11 |
177.50 | 3.50 | 3.70 | 3.75 | 3.60 | -4.95 | -56.90 % | 370 | 724 | 03:18:08 |
180.00 | 4.20 | 4.35 | 4.25 | 4.275 | -5.65 | -57.07 % | 1,210 | 2,110 | 03:22:02 |
182.50 | 4.95 | 5.15 | 5.10 | 5.05 | -6.35 | -55.46 % | 311 | 1,919 | 03:21:23 |
185.00 | 5.85 | 6.10 | 5.92 | 5.975 | -6.73 | -53.20 % | 1,550 | 867 | 03:21:01 |
187.50 | 6.85 | 7.10 | 7.25 | 6.975 | -7.50 | -50.85 % | 581 | 1,044 | 03:17:23 |
190.00 | 8.00 | 8.25 | 8.15 | 8.125 | -7.50 | -47.92 % | 580 | 982 | 03:21:54 |
192.50 | 9.25 | 9.60 | 9.60 | 9.425 | -7.70 | -44.51 % | 437 | 494 | 03:21:27 |
195.00 | 10.70 | 11.00 | 11.06 | 10.85 | -9.94 | -47.33 % | 286 | 1,167 | 03:18:44 |
197.50 | 12.25 | 12.60 | 12.40 | 12.425 | -5.17 | -29.43 % | 65 | 666 | 03:08:09 |
200.00 | 13.80 | 14.35 | 14.48 | 14.075 | -8.29 | -36.41 % | 181 | 2,297 | 03:18:07 |
202.50 | 15.65 | 16.15 | 14.27 | 15.90 | -11.26 | -44.10 % | 53 | 640 | 02:26:17 |
205.00 | 17.65 | 18.00 | 18.30 | 17.825 | -7.75 | -29.75 % | 390 | 3,032 | 03:17:25 |
207.50 | 19.45 | 20.60 | 18.69 | 20.025 | -10.08 | -35.04 % | 6 | 781 | 02:57:45 |
210.00 | 21.70 | 22.35 | 22.20 | 22.025 | -10.80 | -32.73 % | 269 | 1,376 | 03:17:08 |
212.50 | 23.85 | 24.80 | 22.00 | 24.325 | -12.33 | -35.92 % | 10 | 292 | 02:07:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions