ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

COLL Collegium Pharmaceutical Inc

32.47
-1.20 (-3.56%)
After Hours
Last Updated: 08:00:01
Delayed by 15 minutes

COLL May 17 2024 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 1.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

COLL Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5013.2017.500.000.00 %00
20.0011.5015.000.000.00 %00
22.508.2012.500.000.00 %00
25.006.5010.000.000.00 %00
30.001.005.003.900.00 %02
35.000.354.600.350.00 %0152
40.000.050.050.050.00 %028
45.000.390.390.390.00 %01
50.000.001.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.001.000.000.00 %00
20.000.001.000.000.00 %00
22.500.001.000.000.00 %00
25.000.001.000.000.00 %00
30.000.204.500.200.00 %02
35.000.555.002.150.00 %05
40.005.009.905.430.00 %03
45.0010.0014.905.330.00 %00
50.0015.0019.900.000.00 %00