We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 8.60 | 9.90 | 6.60 | 9.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 10.00 | 7.60 | 8.90 | 8.25 | 8.25 | 0.00 | 0.00 % | 0 | 11 | - |
| 11.00 | 7.50 | 7.90 | 7.50 | 7.70 | 0.00 | 0.00 % | 0 | 22 | - |
| 12.00 | 6.60 | 7.00 | 6.65 | 6.80 | 0.75 | 12.71 % | 1 | 37 | 02:22:35 |
| 13.00 | 5.90 | 6.10 | 5.77 | 6.00 | 0.57 | 10.96 % | 1 | 206 | 00:16:04 |
| 14.00 | 5.10 | 5.30 | 4.90 | 5.20 | 0.10 | 2.08 % | 1 | 116 | 03:06:06 |
| 15.00 | 4.30 | 4.50 | 4.19 | 4.40 | 0.39 | 10.26 % | 2 | 356 | 00:17:23 |
| 16.00 | 3.60 | 3.80 | 3.60 | 3.70 | 0.30 | 9.09 % | 3 | 594 | 01:01:42 |
| 17.00 | 3.00 | 3.20 | 2.85 | 3.10 | 0.05 | 1.79 % | 4 | 487 | 02:57:32 |
| 18.00 | 2.45 | 2.60 | 2.53 | 2.525 | 0.08 | 3.27 % | 75 | 843 | 03:44:32 |
| 19.00 | 2.00 | 2.15 | 2.05 | 2.075 | -0.05 | -2.38 % | 39 | 722 | 03:40:39 |
| 20.00 | 1.60 | 1.70 | 1.65 | 1.65 | -0.07 | -4.07 % | 69 | 1,146 | 03:40:37 |
| 21.00 | 1.30 | 1.40 | 1.36 | 1.35 | 0.14 | 11.48 % | 15 | 441 | 03:49:19 |
| 22.00 | 1.00 | 1.15 | 1.05 | 1.075 | -0.05 | -4.55 % | 23 | 758 | 03:26:11 |
| 23.00 | 0.80 | 0.95 | 0.80 | 0.875 | -0.15 | -15.79 % | 16 | 533 | 01:41:30 |
| 24.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.10 | 18.18 % | 33 | 254 | 01:42:27 |
| 25.00 | 0.55 | 0.60 | 0.53 | 0.575 | -0.07 | -11.67 % | 4 | 933 | 00:39:07 |
| 26.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.05 | -10.00 % | 9 | 337 | 02:56:03 |
| 27.00 | 0.35 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00 % | 3 | 173 | 00:14:23 |
| 28.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.03 | -9.09 % | 1 | 807 | 00:25:13 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 1 | 155 | 01:25:47 |
| 10.00 | 0.10 | 0.15 | 0.13 | 0.125 | 0.01 | 8.33 % | 246 | 395 | 02:59:14 |
| 11.00 | 0.10 | 0.20 | 0.18 | 0.15 | -0.07 | -28.00 % | 12 | 137 | 03:10:50 |
| 12.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67 % | 6 | 305 | 03:57:25 |
| 13.00 | 0.35 | 0.40 | 0.38 | 0.375 | -0.06 | -13.64 % | 11 | 224 | 03:57:25 |
| 14.00 | 0.50 | 0.55 | 0.50 | 0.525 | -0.15 | -23.08 % | 153 | 220 | 01:05:28 |
| 15.00 | 0.75 | 0.80 | 0.77 | 0.775 | -0.15 | -16.30 % | 87 | 448 | 03:41:00 |
| 16.00 | 1.00 | 1.10 | 1.11 | 1.05 | -0.14 | -11.20 % | 46 | 437 | 03:10:10 |
| 17.00 | 1.40 | 1.50 | 1.45 | 1.45 | -0.70 | -32.56 % | 26 | 301 | 03:58:54 |
| 18.00 | 1.85 | 1.95 | 2.05 | 1.90 | -0.62 | -23.22 % | 8 | 320 | 01:35:49 |
| 19.00 | 2.35 | 2.55 | 2.55 | 2.45 | -0.65 | -20.31 % | 2 | 79 | 00:34:48 |
| 20.00 | 2.95 | 3.10 | 3.30 | 3.025 | 0.00 | 0.00 % | 0 | 59 | - |
| 21.00 | 3.60 | 3.80 | 3.80 | 3.70 | 0.00 | 0.00 % | 0 | 56 | - |
| 22.00 | 4.30 | 4.60 | 5.67 | 4.45 | 0.00 | 0.00 % | 0 | 19 | - |
| 23.00 | 5.10 | 5.30 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 36 | - |
| 24.00 | 5.90 | 6.20 | 9.05 | 6.05 | 0.00 | 0.00 % | 0 | 16 | - |
| 25.00 | 6.80 | 7.10 | 7.55 | 6.95 | 0.00 | 0.00 % | 0 | 104 | - |
| 26.00 | 7.70 | 7.90 | 8.58 | 7.80 | 0.00 | 0.00 % | 0 | 33 | - |
| 27.00 | 8.60 | 8.80 | 13.20 | 8.70 | 0.00 | 0.00 % | 0 | 15 | - |
| 28.00 | 9.50 | 9.80 | 15.05 | 9.65 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
