We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.45 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.15 | Open Interest | 64 | Day's Range | 9.94 - 13.50 |
| Open | 9.94 | Prev Close | 6.30 | Last Trade | 19/12/2024 02:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 13.60 | 15.20 | 14.66 | -27.78 % | 2 | 100 |
| 360.00 | 11.90 | 13.05 | 12.65 | -29.21 % | 156 | 1,476 |
| 362.50 | 10.05 | 11.05 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 8.25 | 9.70 | 9.60 | -30.08 % | 32 | 656 |
| 367.50 | 6.70 | 7.90 | 7.07 | -39.73 % | 26 | 316 |
| 370.00 | 5.40 | 6.00 | 5.70 | -44.12 % | 165 | 1,503 |
| 372.50 | 4.25 | 4.75 | 4.75 | -44.44 % | 184 | 184 |
| 375.00 | 3.30 | 3.65 | 3.58 | -49.51 % | 363 | 686 |
| 377.50 | 2.44 | 2.94 | 2.70 | -53.85 % | 81 | 229 |
| 380.00 | 1.90 | 2.22 | 2.04 | -58.37 % | 422 | 1,239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 357.50 | 1.00 | 1.23 | 1.09 | 19.78 % | 369 | 249 |
| 360.00 | 1.37 | 1.60 | 1.52 | 36.94 % | 302 | 1,310 |
| 362.50 | 1.85 | 2.18 | 2.01 | 37.67 % | 89 | 203 |
| 365.00 | 2.59 | 2.97 | 2.79 | 40.20 % | 97 | 1,303 |
| 367.50 | 3.50 | 3.85 | 3.65 | 40.93 % | 94 | 276 |
| 370.00 | 4.50 | 4.95 | 4.39 | 37.19 % | 187 | 708 |
| 372.50 | 5.70 | 6.30 | 5.25 | 25.00 % | 118 | 175 |
| 375.00 | 7.25 | 7.75 | 6.66 | 28.08 % | 139 | 477 |
| 377.50 | 8.95 | 9.70 | 8.72 | 34.15 % | 22 | 177 |
| 380.00 | 10.90 | 11.35 | 11.23 | 30.58 % | 23 | 384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
