We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.95 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 24.05 | Open Interest | 76 | Day's Range | 18.92 - 19.10 |
| Open | 19.10 | Prev Close | 13.02 | Last Trade | 19/12/2024 04:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 13.60 | 15.85 | 15.73 | -56.07 % | 1 | 214 |
| 355.00 | 11.00 | 13.35 | 13.40 | -39.37 % | 25 | 309 |
| 357.50 | 9.00 | 10.90 | 14.22 | -29.95 % | 9 | 100 |
| 360.00 | 8.25 | 9.00 | 8.61 | -51.82 % | 252 | 1,476 |
| 362.50 | 6.15 | 7.75 | 13.07 | -10.78 % | 3 | 121 |
| 365.00 | 5.35 | 6.20 | 6.00 | -56.30 % | 57 | 656 |
| 367.50 | 4.30 | 4.75 | 4.30 | -63.34 % | 108 | 316 |
| 370.00 | 3.40 | 3.70 | 3.50 | -65.69 % | 265 | 1,503 |
| 372.50 | 2.50 | 2.95 | 2.70 | -68.42 % | 361 | 184 |
| 375.00 | 1.95 | 2.26 | 2.15 | -69.68 % | 724 | 686 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 352.50 | 0.99 | 1.33 | 0.93 | 50.00 % | 95 | 230 |
| 355.00 | 1.37 | 1.79 | 1.55 | 162.71 % | 287 | 394 |
| 357.50 | 1.77 | 2.33 | 1.80 | 97.80 % | 420 | 249 |
| 360.00 | 2.75 | 3.05 | 2.93 | 163.96 % | 561 | 1,310 |
| 362.50 | 3.60 | 4.35 | 3.00 | 105.48 % | 109 | 203 |
| 365.00 | 4.65 | 5.25 | 5.40 | 171.36 % | 339 | 1,303 |
| 367.50 | 5.90 | 6.60 | 5.00 | 93.05 % | 150 | 276 |
| 370.00 | 6.75 | 8.10 | 5.46 | 70.63 % | 209 | 708 |
| 372.50 | 9.10 | 10.35 | 9.85 | 134.52 % | 132 | 175 |
| 375.00 | 9.65 | 12.00 | 8.80 | 69.23 % | 147 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
