We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.45 | Volume | 19 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 47 | Day's Range | 1.28 - 1.93 |
| Open | 1.65 | Prev Close | 2.78 | Last Trade | 19/2/2025 05:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.10 | 12.70 | 12.80 | 0.00 % | 0 | 0 |
| 80.00 | 7.60 | 10.20 | 8.84 | -14.17 % | 33 | 340 |
| 82.50 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 23 |
| 85.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 422 |
| 87.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 41 |
| 90.00 | 0.20 | 0.40 | 0.21 | -78.79 % | 70 | 418 |
| 92.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 125 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 109 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.05 | 0.05 | 0.04 | 0.00 % | 0 | 1,901 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,603 |
| 82.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 531 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 845 |
| 87.50 | 0.20 | 0.35 | 0.56 | 229.41 % | 21 | 70 |
| 90.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 56 |
| 92.50 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 7.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
