We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 4,603 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 10.10 | 12.70 | 12.80 | 0.00 % | 0 | 0 |
| 80.00 | 8.84 | 8.84 | 8.84 | 0.00 % | 0 | 340 |
| 82.50 | 5.10 | 7.90 | 7.80 | 0.00 % | 0 | 23 |
| 85.00 | 3.60 | 4.30 | 4.50 | -19.64 % | 51 | 426 |
| 87.50 | 1.45 | 1.70 | 1.70 | -38.85 % | 19 | 47 |
| 90.00 | 0.20 | 0.40 | 0.21 | -78.79 % | 70 | 418 |
| 92.50 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 125 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 109 |
| 97.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.50 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1,901 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,603 |
| 82.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 531 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 845 |
| 87.50 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 69 |
| 90.00 | 1.40 | 1.60 | 1.40 | 100.00 % | 75 | 28 |
| 92.50 | 1.85 | 4.90 | 3.40 | 44.68 % | 2 | 2 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 7.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
