ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CVII Churchill Capital Corporation VII

10.79
0.00 (0.00%)
Pre Market
Last Updated: 21:55:44
Delayed by 15 minutes

CVII Aug 16 2024 12.5 Call

0.20 -0.40 (-66.67%)
Bid 0.20 Volume 1 Exp. Date 16 Aug 2024
Offer 0.20 Open Interest 351 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.60 Last Trade 24/7/2024 05:18

CVII Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.708.800.000.00 %00
5.005.306.300.000.00 %00
7.502.703.903.300.00 %00
10.000.952.851.400.00 %05
12.500.200.200.20-66.67 %1351
15.000.100.200.100.00 %0220
17.500.400.700.400.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %086
5.000.204.800.200.00 %01
7.500.100.250.500.00 %0201
10.000.301.000.750.00 %089
12.500.455.003.800.00 %04
15.003.107.505.800.00 %013
17.505.5010.008.200.00 %01