We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 1 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 5 | Day's Range | 3.91 - 3.91 |
| Open | 3.91 | Prev Close | 1.75 | Last Trade | 21/12/2024 04:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 1.80 | 2.76 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 1.84 | 2.16 | 0.00 | 0.00 % | 0 | 0 |
| 31.50 | 1.41 | 2.02 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.02 | 1.54 | 1.50 | 0.00 % | 0 | 1 |
| 32.50 | 0.68 | 0.94 | 0.84 | 0.00 % | 12 | 0 |
| 33.00 | 0.47 | 0.70 | 0.59 | -33.71 % | 81 | 46 |
| 33.50 | 0.32 | 0.58 | 0.39 | -42.65 % | 61 | 1 |
| 34.00 | 0.14 | 0.48 | 0.18 | -73.91 % | 62 | 97 |
| 34.50 | 0.09 | 0.14 | 0.14 | -57.58 % | 106 | 30 |
| 35.00 | 0.03 | 0.08 | 0.07 | -76.67 % | 116 | 1,108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.05 | 0.08 | 0.07 | -41.67 % | 19 | 35 |
| 31.00 | 0.09 | 0.33 | 0.15 | 0.00 % | 0 | 442 |
| 31.50 | 0.10 | 0.24 | 0.11 | -65.63 % | 67 | 103 |
| 32.00 | 0.24 | 0.37 | 0.31 | -11.43 % | 1,140 | 68 |
| 32.50 | 0.20 | 0.55 | 0.47 | -6.00 % | 109 | 56 |
| 33.00 | 0.55 | 0.77 | 0.69 | -2.82 % | 91 | 147 |
| 33.50 | 0.72 | 1.06 | 0.90 | 21.62 % | 15 | 18 |
| 34.00 | 1.02 | 1.42 | 1.01 | -17.21 % | 56 | 23 |
| 34.50 | 1.66 | 2.19 | 1.15 | -22.30 % | 6 | 14 |
| 35.00 | 2.06 | 2.46 | 1.72 | -12.69 % | 12 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
