
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 9.60 | 11.80 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 8.60 | 10.80 | 15.80 | 9.70 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 7.60 | 9.70 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.60 | 8.60 | 6.00 | 7.60 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 5.70 | 7.70 | 6.69 | 6.70 | 0.00 | 0.00 % | 0 | 26 | - |
26.00 | 4.70 | 6.40 | 11.50 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.20 | 5.00 | 6.00 | 4.60 | 0.00 | 0.00 % | 0 | 4 | - |
28.00 | 3.40 | 4.30 | 4.70 | 3.85 | 0.00 | 0.00 % | 0 | 22 | - |
29.00 | 2.60 | 3.40 | 2.18 | 3.00 | 0.74 | 51.39 % | 1 | 54 | 08/4/2025 |
30.00 | 2.20 | 2.90 | 3.36 | 2.55 | 0.00 | 0.00 % | 0 | 290 | - |
31.00 | 1.55 | 2.30 | 1.00 | 1.925 | 0.00 | 0.00 % | 0 | 122 | - |
32.00 | 1.05 | 1.40 | 1.00 | 1.225 | 0.35 | 53.85 % | 13 | 119 | 09/4/2025 |
33.00 | 0.65 | 0.95 | 0.65 | 0.80 | -0.70 | -51.85 % | 50 | 42 | 09/4/2025 |
34.00 | 0.35 | 0.65 | 0.29 | 0.50 | -0.06 | -17.14 % | 3 | 92 | 09/4/2025 |
35.00 | 0.20 | 0.40 | 0.17 | 0.30 | -0.08 | -32.00 % | 20 | 634 | 09/4/2025 |
36.00 | 0.10 | 0.25 | 0.15 | 0.175 | 0.05 | 50.00 % | 7 | 212 | 09/4/2025 |
37.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 865 | - |
38.00 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 48 | - |
39.00 | 0.11 | 1.35 | 0.11 | 0.73 | 0.00 | 0.00 % | 0 | 93 | - |
40.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 305 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 50 | - |
26.00 | 0.05 | 0.40 | 0.60 | 0.225 | 0.00 | 0.00 % | 0 | 23 | - |
27.00 | 0.30 | 0.60 | 0.52 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
28.00 | 0.45 | 0.85 | 0.34 | 0.65 | -0.84 | -71.19 % | 3 | 38 | 08/4/2025 |
29.00 | 0.30 | 1.05 | 0.68 | 0.675 | -1.12 | -62.22 % | 1 | 80 | 08/4/2025 |
30.00 | 0.85 | 1.45 | 0.75 | 1.15 | -0.90 | -54.55 % | 1 | 255 | 09/4/2025 |
31.00 | 1.25 | 1.55 | 0.55 | 1.40 | 0.00 | 0.00 % | 0 | 57 | - |
32.00 | 1.10 | 2.15 | 1.20 | 1.625 | 0.00 | 0.00 % | 0 | 22 | - |
33.00 | 1.65 | 3.00 | 3.60 | 2.325 | 0.00 | 0.00 % | 0 | 12 | - |
34.00 | 2.90 | 3.50 | 3.20 | 3.20 | 1.92 | 150.00 % | 3 | 65 | 09/4/2025 |
35.00 | 3.70 | 4.40 | 2.05 | 4.05 | 0.00 | 0.00 % | 0 | 21 | - |
36.00 | 4.20 | 5.40 | 2.65 | 4.80 | 0.00 | 0.00 % | 0 | 7 | - |
37.00 | 5.50 | 6.50 | 3.20 | 6.00 | 0.00 | 0.00 % | 0 | 23 | - |
38.00 | 5.40 | 7.50 | 3.40 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
39.00 | 7.10 | 8.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 8.30 | 9.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions