ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Leonardo DRS Inc

Leonardo DRS Inc (DRS)

34.61
-1.85
(-5.07%)
At close: 22 April 6:00AM
34.61
0.00
( 0.00% )
After Hours: 9:10AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.008.9011.207.6810.050.000.00 %02-
26.007.9010.300.009.100.000.00 %00-
27.007.008.600.007.800.000.00 %00-
28.006.408.300.007.350.000.00 %00-
29.005.907.200.006.550.000.00 %00-
30.005.105.406.755.250.000.00 %01-
31.004.205.404.504.800.000.00 %02-
32.003.603.802.553.700.000.00 %02-
33.002.903.102.103.000.000.00 %01-
34.002.352.503.092.4251.1458.46 %12423:35:40
35.001.751.952.281.850.000.00 %028-
36.001.301.452.301.3750.000.00 %023-
37.000.951.100.951.025-0.90-48.65 %55704:50:25
38.000.650.800.770.725-0.59-43.38 %13801:46:58
39.000.400.550.930.4750.000.00 %04-
40.000.250.400.450.325-0.23-33.82 %3623:48:23
41.000.150.250.270.20-0.18-40.00 %2300:49:05
42.000.100.150.000.1250.000.00 %00-
43.000.050.150.110.100.000.00 %1002:01:20

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.001.350.000.000.000.00 %00-
26.000.050.900.000.4750.000.00 %00-
27.000.150.300.000.2250.000.00 %00-
28.000.200.350.200.275-0.85-80.95 %2103:25:37
29.000.350.450.900.400.000.00 %012-
30.000.500.600.530.55-1.47-73.50 %11305:24:48
31.000.650.800.800.7250.1625.00 %53504:53:32
32.000.901.051.050.975-1.45-58.00 %9804:09:34
33.001.201.351.171.275-1.08-48.00 %4501:46:58
34.001.551.751.151.650.000.00 %025-
35.002.002.202.212.100.8157.86 %2705:24:01
36.002.502.701.872.600.000.00 %02-
37.003.103.400.003.250.000.00 %00-
38.003.404.200.003.800.000.00 %00-
39.003.905.800.004.850.000.00 %00-
40.004.906.004.205.450.000.00 %01-
41.006.107.605.266.850.000.00 %01-
42.006.709.106.407.900.000.00 %04-
43.007.6010.200.008.900.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GELSGelteq Ltd
US$ 1.45
(61.11%)
1.04M
HOFVHall of Fame Resort and Entertainment Company
US$ 1.20
(55.78%)
1.14M
WNWMeiwu Technology Company Ltd
US$ 1.85
(49.19%)
5.71M
HOLOMicroCloud Hologram Inc
US$ 17.80
(45.90%)
593.33k
XAIRBeyond Air Inc
US$ 0.298
(28.89%)
16.34M
MKDWMKDWELL Tech Inc
US$ 0.2334
(-40.02%)
4.23M
SQFTPresidio Property Trust Inc
US$ 0.5501
(-15.37%)
512
DGXXDigi Power X Inc
US$ 0.772
(-15.27%)
296.41k
CWDCaliberCos Inc
US$ 0.225
(-14.61%)
51.83k
DRCTDirect Digital Holdings Inc
US$ 0.5101
(-13.40%)
177.45k
DMNDamon Inc
US$ 0.004
(-4.76%)
42.02M
XAIRBeyond Air Inc
US$ 0.298
(28.89%)
16.34M
FMTOFemto Technologies Inc
US$ 0.0121
(0.83%)
11.23M
WNWMeiwu Technology Company Ltd
US$ 1.85
(49.19%)
5.71M
STSSSharps Technology Inc
US$ 0.0329
(3.13%)
4.91M

Discussion

View Full Feed
rooster rooster 1 minute ago
Too funny 34 fake charges and it looks like she committed serious crimes
rooster rooster 2 minutes ago
Let’s hope
oldstocks oldstocks 2 minutes ago
DT you are setting your target to low.
1 cent and 5 cents are low targets.
Some here have sold their AFFU shares only wanting to get back in not long after they sold because they got this gut feeling that this is the stock that eventually is going to be a historical stock to remember f
AFFU BILLIONS
SC8 SC8 2 minutes ago
Don't hold your breath. Is this the tenth IDE submission forecast from MK? I've lost count.
RDGL
ChannelTrader ChannelTrader 3 minutes ago
Can't help but to think it was an orchestrated theft.
Masked thief steals thousands of dollars from DHS Sec. Kristi Noem as she dines
Blaze News
April 21, 2025

He also stole her identification, passport, and DHS access badge.

A thief was able to ste
waterchaser waterchaser 4 minutes ago
Um, Mr. Market says HMBL is WORTHLESS.
Questions? Check HMBL’s pps and price action ($.00025).
Market doesn't seem to care
HMBL
SparksEE SparksEE 5 minutes ago
half of my buys (at ask), show as sells, with a corresponding reduction in price.. been that way for the last 3 years.
RDGL
StayHumble StayHumble 5 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/4/12/myfjeHCMC_screenshot.png
HCWC
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Well, I for one am shocked. Shocked that the Menendez teflon has worn off!
crazy horse 0 crazy horse 0 6 minutes ago
Jesus

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/491801476_10236800786023472_7280077103315884978_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=1foyazyN8n0Q7kNvwE_A2He&_nc_oc=AdldXnC5vd3B9RhHE2qaGLyS5bY-ALdXQ5Ir6kRAF8igysS1rXqMoUsoLzATin5xR2w&_nc_zt=23&_nc_ht=scontent-mia3-3
Lime Time Lime Time 6 minutes ago
Could see .15 with the right pump
VGTL
ocbadger ocbadger 6 minutes ago
Quit giving yourself a thumbs up!! Not deserved!
ELTP
gorbec1 gorbec1 7 minutes ago
Another day of someone adding million at .014 and want more
MCIC
StayHumble StayHumble 7 minutes ago
💹700M+🎃 Historic impossible .000001 BUYS! ✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
StayHumble StayHumble 8 minutes ago
Markets Primed💹Xperts Are ✅JUMBO SHORT✅ $SHMP💹 $10 wow!
SHMP
Jasbg Jasbg 8 minutes ago
I' - 100% opposite WHLA - expect the US Market to 'explode' within the next months !
-----------------------------------------------

With the 'historich' 47 new administration disruption WW'- a US market Astronomical Comeback has to happen )
AMRN
tdbowieknife tdbowieknife 9 minutes ago
OS up slightly and 5 million more shares came of restriction.

Outstanding Shares
571,143,531
03/07/2025
Restricted
234,627,462
03/07/2025
Unrestricted
336,516,069
03/07/2025
Held at DTC
280,493,450
03/07/202
DTC
al44 al44 9 minutes ago
Must be doing something right-

https://media.gettr.com/group8/getter/2025/04/21/19/dda3d435-8c75-f00c-1bfd-d172d67a7ce1/674dfbe6d82690574e4ef6698ac76bda_768x0.jpg
Investor2014 Investor2014 9 minutes ago
But he wouldn't be if posted old videos of Ern Heaven 7 times days - then he would be absolutely great!
AVXL
al44 al44 10 minutes ago
Proven daily-

https://media.gettr.com/group7/getter/2025/04/21/19/46e084f4-7129-094b-1bdb-5e8a83432fe5/81bb6b8d053cff19b6c8b4d2460554f7_768x0.jpg
Musical Shares Musical Shares 10 minutes ago
People are excited because the price went up .0003 cents because this "company" uploaded their late filings for previous quarters? 🤣

This ticker is junk. It's going nowhere.

You are all being fooled.

The company has 31.6 million in debt according
PSWW
hotmeat hotmeat 11 minutes ago
IMO the India trial was eared towards accumulating safety data to support the IDE resubmission, but once impressive results were gathered the company, seeing the huge potential, then pivoted to include the Indian market into their plans for expansion.

Then there's the additional benef
RDGL
Buellersback Buellersback 12 minutes ago
Great news! FINRA finally did their job!!! Looks like the lawsuit threat worked.

Entrex can finally focus just on growing the business.

$RGLG
RGLG

Your Recent History

Delayed Upgrade Clock