Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 8.90 | 11.20 | 7.68 | 10.05 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 7.90 | 10.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 7.00 | 8.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 6.40 | 8.30 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.90 | 7.20 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.10 | 5.40 | 6.75 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
31.00 | 4.20 | 5.40 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
32.00 | 3.60 | 3.80 | 2.55 | 3.70 | 0.00 | 0.00 % | 0 | 2 | - |
33.00 | 2.90 | 3.10 | 2.10 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 2.35 | 2.50 | 3.09 | 2.425 | 1.14 | 58.46 % | 1 | 24 | 23:35:40 |
35.00 | 1.75 | 1.95 | 2.28 | 1.85 | 0.00 | 0.00 % | 0 | 28 | - |
36.00 | 1.30 | 1.45 | 2.30 | 1.375 | 0.00 | 0.00 % | 0 | 23 | - |
37.00 | 0.95 | 1.10 | 0.95 | 1.025 | -0.90 | -48.65 % | 5 | 57 | 04:50:25 |
38.00 | 0.65 | 0.80 | 0.77 | 0.725 | -0.59 | -43.38 % | 1 | 38 | 01:46:58 |
39.00 | 0.40 | 0.55 | 0.93 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 0.25 | 0.40 | 0.45 | 0.325 | -0.23 | -33.82 % | 3 | 6 | 23:48:23 |
41.00 | 0.15 | 0.25 | 0.27 | 0.20 | -0.18 | -40.00 % | 2 | 3 | 00:49:05 |
42.00 | 0.10 | 0.15 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.05 | 0.15 | 0.11 | 0.10 | 0.00 | 0.00 % | 1 | 0 | 02:01:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.90 | 0.00 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.15 | 0.30 | 0.00 | 0.225 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.20 | 0.35 | 0.20 | 0.275 | -0.85 | -80.95 % | 2 | 1 | 03:25:37 |
29.00 | 0.35 | 0.45 | 0.90 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
30.00 | 0.50 | 0.60 | 0.53 | 0.55 | -1.47 | -73.50 % | 1 | 13 | 05:24:48 |
31.00 | 0.65 | 0.80 | 0.80 | 0.725 | 0.16 | 25.00 % | 5 | 35 | 04:53:32 |
32.00 | 0.90 | 1.05 | 1.05 | 0.975 | -1.45 | -58.00 % | 9 | 8 | 04:09:34 |
33.00 | 1.20 | 1.35 | 1.17 | 1.275 | -1.08 | -48.00 % | 4 | 5 | 01:46:58 |
34.00 | 1.55 | 1.75 | 1.15 | 1.65 | 0.00 | 0.00 % | 0 | 25 | - |
35.00 | 2.00 | 2.20 | 2.21 | 2.10 | 0.81 | 57.86 % | 2 | 7 | 05:24:01 |
36.00 | 2.50 | 2.70 | 1.87 | 2.60 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 3.10 | 3.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.40 | 4.20 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 3.90 | 5.80 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.90 | 6.00 | 4.20 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
41.00 | 6.10 | 7.60 | 5.26 | 6.85 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 6.70 | 9.10 | 6.40 | 7.90 | 0.00 | 0.00 % | 0 | 4 | - |
43.00 | 7.60 | 10.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions