ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Trust Dorsey Wright Momentum and Low Volatility ETF

First Trust Dorsey Wright Momentum and Low Volatility ETF (DVOL)

34.6154
0.20
(0.58%)
Closed 30 April 6:00AM
34.6154
0.00
( 0.00% )
Pre Market: 6:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.002.357.100.004.7250.000.00 %00-
31.001.356.000.003.6750.000.00 %00-
32.000.405.000.002.700.000.00 %00-
33.000.004.100.000.000.000.00 %00-
34.000.003.100.000.000.000.00 %00-
35.000.002.350.000.000.000.00 %00-
36.000.002.100.000.000.000.00 %00-
37.000.002.100.000.000.000.00 %00-
38.000.002.100.000.000.000.00 %00-
39.000.002.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.002.100.000.000.000.00 %00-
31.000.002.100.000.000.000.00 %00-
32.000.002.150.000.000.000.00 %00-
33.000.002.250.000.000.000.00 %00-
34.000.002.400.000.000.000.00 %00-
35.000.002.850.000.000.000.00 %00-
36.000.003.800.000.000.000.00 %00-
37.000.104.700.002.400.000.00 %00-
38.001.105.700.003.400.000.00 %00-
39.002.106.700.004.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NATHNathans Famous Inc
US$ 155.89
(58.99%)
7
AUDCAudioCodes Ltd
US$ 14.99
(58.46%)
5
LCUTLifetime Brands Inc
US$ 5.49
(58.21%)
2
KVHIKVH Industries Inc
US$ 7.99
(55.45%)
2
SHMDSCHMID Group NV
US$ 5.96
(55.21%)
120
ESNEssential 40 Stock ETF
US$ 6.31
(-57.88%)
19
INNVInnovAge Holding Corporation
US$ 1.90
(-38.31%)
119
BLKBBlackbaud Inc
US$ 42.01
(-34.42%)
13
DXRDaxor Corporation
US$ 5.02
(-32.66%)
5
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 22.01
(-30.96%)
610.05k
PTPIPetros Pharmaceuticals Inc
US$ 0.0195
(50.00%)
136.97M
LGMKLogicMark Inc
US$ 0.0196
(20.25%)
71.75M
GNLNGreenlane Holdings Inc
US$ 0.013
(2.36%)
18.58M
GCTKGlucoTrack Inc
US$ 0.2175
(26.90%)
18.56M
DGLYDigital Ally Inc
US$ 0.038
(0.80%)
9.51M

Discussion

View Full Feed
$7.00 or Nothing $7.00 or Nothing 7 minutes ago
We had the henryb3 model which was pretty repetitive and capable of pushing one idea at a time.

Welcome to the henryb4 model. More despicable than the others.

First post and you find yourself on ignore.

I can recognize the fake king style behind the
ELTP
DA88 DA88 9 minutes ago
No one has ever said there were no shorts engaged in trading, it’s a publicly traded stock. There will be shorts involved on any stock that’s on an exchange.

The issue is the lack of news and progress that enabled them to manipulate in the first place. The perfect stage has been set
LWLG
aljafy aljafy 10 minutes ago
That's a big 10-4, keep those blinders on!
BBUZ
MindlessSelf MindlessSelf 10 minutes ago
Nexo just announced they are coming back to US!  I already saw the KYC opened up on app.  The whole ladder lockup approach is going to back on for xrp!
When Nexo left I sold my Nexo for flare because that had passive income possibilities.  Now I will have to compare benefits because if I conv
FLRUSD
hedge_fun hedge_fun 11 minutes ago
Today should be the day “if” they can…….

dig as an affiliate said they could.

Let’s see the bling, cause I got lots of dry powder!

I want a Lamborghini, and I heard Matt from Legacy say SFRX was going to make millionaires out of a lot of people!
SFRX
timberwolf7 timberwolf7 12 minutes ago
FYI: Your commentary can also be considered 'crap'

(smile)
NAK
JustJack JustJack 13 minutes ago
Steve had to go to the shareholders again to make payroll for the 120+ employees that do nothing.
Dilution hurts shareholders.
AITX
SkeBallLarry SkeBallLarry 14 minutes ago
No one's above the law, eh?" Yeah, that slogan is coming-back to bite the Dums azz " .. !!
zen222 zen222 14 minutes ago
Trump's Musk gamble has backfired - Americans are sick of Doge and its boss
Elon Musk is facing growing public hostility after steamrollering through government

WASHINGTON DC – After describing claims earlier this month of his imminent departure from President Donald Trump’s i
TSLA
JustJack JustJack 15 minutes ago
Wow DILUTION every 5 days now.
POS a share selling scam
Lower lows and lower highs
You suck CEO Steve 
AITX
Fiberrevo9 Fiberrevo9 16 minutes ago
6 hours ago, a Form EFFECT-Notice of Effectieness was pr'ed by Kblb, can anyone please explain what that is?
Thanks in advance
KBLB
ksquared ksquared 17 minutes ago
Good Morning, Larry. I saw it when I linked to your article on Emhoff getting the boot.
As for Dugan... Hope she gets disbarred and jailed for the max.
No one's above the law, eh?
jimmybob jimmybob 17 minutes ago
GM FOLKSSS
stocktowatch stocktowatch 19 minutes ago
bonyf NV (Mnemonic: MLBON), a leader in dental consumer goods and professional dental consumables, today announced its strategic plan to pursue a dual listing on the Nasdaq Stock Market while maintaining its current listing on Euronext Paris. This initiative is aimed at expanding the company’s globa
hedge_fun hedge_fun 20 minutes ago
Yeah, I heard about that. Nice little trick…….

polling only 30% Republicans for the polls.

Most amusing.

Keep up the drum beat. You’re doing great!

Oh, did you hear that China CAVED on 125% tariffs? Probably not from your sources.
TSLA
RuudSaltis RuudSaltis 22 minutes ago
Thanks for admitting that shorts are active in manipulating! First time for so far I can see you have a slip of the short basher pen!
LWLG
Jane1999 Jane1999 24 minutes ago
$0.01 next leg. big accumulation.
TWOH
Jane1999 Jane1999 24 minutes ago
$0.0099 coming. Several companies are involved in.
FUNR
SkeBallLarry SkeBallLarry 26 minutes ago
That is grreat news, K2 ~ Good Morning to ya .. !!!
bigfart bigfart 27 minutes ago
https://www.transports-express-caraibes.fr/blog/en/tesla-whistleblower-legal-victory-musk/
TSLA
tedpeele tedpeele 29 minutes ago
It will be interesting to see whether there’s a group of motivated shorts who can see a relatively quick and likely 50% return on their money that will try to push the stock down today, and whether there will be a group of motivated longs or insiders who try to keep that from happening– and which gr
LWLG
allezlOM allezlOM 29 minutes ago
Great Post ! +++++
DBMM
tractor4sale tractor4sale 34 minutes ago
Many are laughing at RomieJ because of exactly what you just said! The people who knew this was a scam years ago? Why would they still even be invested years later in the scam? Right! I’ll wait…
TSOI
eagle8 eagle8 37 minutes ago
What's next in $NWBO's spoofing lawsuit?

A pretrial conference date like we just saw in $MULN

In short, recommendations to the Court on a discovery schedule

See Image 1.
https://x.com/ATLnsider
MULN NWBO

Your Recent History

Delayed Upgrade Clock