
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 8.70 | 9.45 | 3.35 | 9.075 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 7.75 | 8.40 | 6.47 | 8.075 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 6.95 | 7.20 | 6.98 | 7.075 | 0.83 | 13.50 % | 1 | 945 | 01:11:56 |
61.00 | 5.90 | 6.45 | 5.10 | 6.175 | 0.00 | 0.00 % | 0 | 14 | - |
62.00 | 4.75 | 5.45 | 5.25 | 5.10 | 1.42 | 37.08 % | 1 | 6 | 01:25:11 |
62.50 | 4.45 | 4.75 | 4.65 | 4.60 | 1.03 | 28.45 % | 2 | 774 | 02:46:48 |
63.00 | 4.00 | 4.35 | 4.15 | 4.175 | 0.60 | 16.90 % | 5 | 129 | 03:00:02 |
64.00 | 2.83 | 3.45 | 2.22 | 3.14 | 0.00 | 0.00 % | 0 | 846 | - |
65.00 | 2.02 | 2.34 | 2.32 | 2.18 | 1.17 | 101.74 % | 7 | 2,949 | 03:24:49 |
66.00 | 1.11 | 1.41 | 1.39 | 1.26 | 0.82 | 143.86 % | 61 | 168 | 01:57:55 |
67.00 | 0.36 | 0.70 | 0.75 | 0.53 | 0.40 | 114.29 % | 12 | 366 | 01:50:32 |
67.50 | 0.31 | 0.36 | 0.30 | 0.335 | 0.11 | 57.89 % | 191 | 614 | 03:24:12 |
68.00 | 0.14 | 0.24 | 0.18 | 0.19 | 0.03 | 20.00 % | 22 | 191 | 03:04:01 |
69.00 | 0.03 | 0.11 | 0.05 | 0.07 | -0.09 | -64.29 % | 1 | 512 | 00:39:31 |
70.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.02 | -40.00 % | 40 | 2,013 | 03:21:38 |
71.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 220 | - |
72.00 | 0.01 | 0.23 | 0.01 | 0.12 | -0.02 | -66.67 % | 3 | 31 | 00:52:09 |
72.50 | 0.01 | 0.10 | 0.03 | 0.055 | -0.06 | -66.67 % | 27 | 812 | 01:50:59 |
73.00 | 0.03 | 0.24 | 0.03 | 0.135 | 0.00 | 0.00 % | 0 | 22 | - |
74.00 | 0.15 | 0.22 | 0.15 | 0.185 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.01 | 0.50 | 0.16 | 0.255 | 0.00 | 0.00 % | 0 | 48 | - |
59.00 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 | -18.18 % | 7 | 140 | 00:33:47 |
60.00 | 0.01 | 0.19 | 0.01 | 0.10 | 0.00 | 0.00 % | 3 | 871 | 00:03:59 |
61.00 | 0.03 | 0.45 | 0.12 | 0.24 | 0.00 | 0.00 % | 0 | 138 | - |
62.00 | 0.03 | 0.50 | 0.15 | 0.265 | 0.00 | 0.00 % | 0 | 471 | - |
62.50 | 0.03 | 0.20 | 0.19 | 0.115 | 0.00 | 0.00 % | 0 | 1,841 | - |
63.00 | 0.01 | 0.16 | 0.15 | 0.085 | 0.00 | 0.00 % | 0 | 197 | - |
64.00 | 0.05 | 0.35 | 0.16 | 0.20 | -0.17 | -51.52 % | 10 | 201 | 01:54:08 |
65.00 | 0.03 | 0.16 | 0.17 | 0.095 | -0.42 | -71.19 % | 231 | 1,156 | 03:27:43 |
66.00 | 0.10 | 0.43 | 0.18 | 0.265 | -0.87 | -82.86 % | 32 | 86 | 03:16:29 |
67.00 | 0.37 | 0.67 | 0.45 | 0.52 | -1.31 | -74.43 % | 53 | 30 | 03:16:29 |
67.50 | 0.52 | 0.94 | 0.66 | 0.73 | -1.02 | -60.71 % | 16 | 2,276 | 02:38:31 |
68.00 | 0.90 | 1.40 | 2.50 | 1.15 | 0.00 | 0.00 % | 0 | 32 | - |
69.00 | 1.68 | 2.15 | 9.78 | 1.915 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 2.61 | 3.10 | 4.10 | 2.855 | 0.00 | 0.00 % | 0 | 470 | - |
71.00 | 3.45 | 4.15 | 4.53 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 4.75 | 5.30 | 4.15 | 5.025 | 0.00 | 0.00 % | 0 | 1 | - |
72.50 | 5.35 | 6.00 | 7.90 | 5.675 | 0.00 | 0.00 % | 0 | 16 | - |
73.00 | 5.75 | 6.15 | 6.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 6.45 | 7.25 | 8.40 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions