ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EFSC Enterprise Financial Services Corporation

58.58
-0.25 (-0.42%)
After Hours
Last Updated: 10:09:58
Delayed by 15 minutes

EFSC Dec 20 2024 70 Put

0.00 0.00 (0.00%)
Bid 9.30 Volume 0 Exp. Date 20 Dec 2024
Offer 13.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EFSC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0021.5026.400.000.00 %00
40.0016.8021.402.500.00 %01
45.0012.0016.501.300.00 %01
50.006.8011.204.050.00 %084
55.002.107.001.500.00 %021
60.000.055.001.600.00 %010
65.000.501.600.500.00 %023
70.000.002.200.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.002.000.000.00 %00
40.000.002.250.000.00 %00
45.001.651.751.650.00 %01
50.002.101.902.100.00 %02
55.004.604.104.600.00 %01
60.000.555.300.000.00 %00
65.004.509.000.000.00 %00
70.009.3013.500.000.00 %00