ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ERIE Erie Indemnity Company

390.01
5.07 (1.32%)
04 May 2024 - Closed
Delayed by 15 minutes

ERIE May 17 2024 280 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 May 2024
Offer 4.80 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ERIE Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.0048.0052.9063.500.00 %01
350.0038.0042.900.000.00 %00
360.0028.6033.500.000.00 %00
370.0019.6024.0017.000.00 %020
380.0011.5015.908.950.00 %03
390.004.509.006.100.00 %012
400.000.505.403.000.00 %016
410.000.155.002.430.00 %0202
420.000.402.601.600.00 %05
430.000.054.805.100.00 %013

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
340.000.174.800.170.00 %00
350.000.055.001.700.00 %010
360.000.055.002.100.00 %04
370.000.055.004.490.00 %03
380.001.005.5010.950.00 %011
390.004.509.000.000.00 %00
400.0010.6015.000.000.00 %00
410.0018.6023.0034.000.00 %01
420.0028.1032.5019.000.00 %01
430.0038.0042.500.000.00 %00