Erie Indemnity ERIE - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Erie Indemnity Company (ERIE)
Erie Indemnity Company (ERIE) Options

Erie Indemnity Company (ERIE)

415.345

-4.38

( -1.04% )

Updated: 03:26:56

Delayed by 15 minutes

ERIE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
320.00	92.70	97.20	0.00	94.95	0.00	0.00 %	0	0	-
330.00	82.90	87.20	0.00	85.05	0.00	0.00 %	0	0	-
340.00	72.80	77.20	0.00	75.00	0.00	0.00 %	0	0	-
350.00	63.60	67.30	44.50	65.45	0.00	0.00 %	0	1	-
360.00	54.00	57.20	55.60	55.60	0.00	0.00 %	0	1	-
370.00	43.90	47.40	0.00	45.65	0.00	0.00 %	0	0	-
380.00	34.00	37.50	0.00	35.75	0.00	0.00 %	0	0	-
390.00	24.50	27.60	33.50	26.05	0.00	0.00 %	0	11	-
400.00	14.10	17.20	21.40	15.65	0.00	0.00 %	0	4	-
410.00	5.60	9.20	11.70	7.40	0.00	0.00 %	0	297	-
420.00	1.35	3.60	10.99	2.475	0.00	0.00 %	0	35	-
430.00	1.60	2.40	4.96	2.00	0.00	0.00 %	0	43	-
440.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	4	-
450.00	0.85	1.50	0.85	1.175	0.00	0.00 %	0	4	-
460.00	1.23	1.50	1.23	1.365	0.00	0.00 %	0	3	-
470.00	0.69	1.50	0.69	1.095	0.00	0.00 %	0	3	-
480.00	8.40	1.50	8.40	4.95	0.00	0.00 %	0	3	-
490.00	0.07	1.50	0.07	0.785	0.00	0.00 %	0	1	-
500.00	2.20	1.50	2.20	1.85	0.00	0.00 %	0	1	-
510.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
320.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	1	-
330.00	2.40	1.50	2.40	1.95	0.00	0.00 %	0	1	-
340.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
350.00	4.00	1.50	4.00	2.75	0.00	0.00 %	0	1	-
360.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
370.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
380.00	1.95	1.50	1.95	1.725	0.00	0.00 %	0	5	-
390.00	0.05	2.90	5.36	1.475	0.00	0.00 %	0	9	-
400.00	0.10	1.00	4.70	0.55	0.00	0.00 %	0	10	-
410.00	0.65	4.00	11.50	2.325	0.00	0.00 %	0	6	-
420.00	5.20	8.70	18.50	6.95	0.00	0.00 %	0	4	-
430.00	13.20	16.50	25.72	14.85	0.00	0.00 %	0	1	-
440.00	23.10	26.50	24.80	24.80	0.00	0.00 %	0	3	-
450.00	33.10	37.40	19.20	35.25	0.00	0.00 %	0	0	-
460.00	43.10	47.10	37.23	45.10	0.00	0.00 %	0	0	-
470.00	53.10	57.50	0.00	55.30	0.00	0.00 %	0	0	-
480.00	63.10	67.30	0.00	65.20	0.00	0.00 %	0	0	-
490.00	73.10	77.50	0.00	75.30	0.00	0.00 %	0	0	-
500.00	83.10	87.50	0.00	85.30	0.00	0.00 %	0	0	-
510.00	93.10	97.50	0.00	95.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARECAmerican Resources Corporation	US$ 1.20 (98.31%)	42.98M
ICADIcad Inc	US$ 3.33 (72.54%)	16.95M
TGLTreasure Global Inc	US$ 3.41 (63.94%)	91.67M
ZEOZeo Energy Corporation	US$ 2.0604 (51.50%)	20.44M
OMEXOdyssey Marine Exploration Inc	US$ 0.61 (44.41%)	192.73M
CLIKClick Holdings Ltd	US$ 0.6599 (-75.15%)	19.35M
SUNESUNation Energy Inc	US$ 0.021099 (-48.54%)	492.55M
OSTOstin Technology Group Company Ltd	US$ 1.6989 (-46.74%)	2.87M
TRUGTruGolf Holdings Inc	US$ 0.2464 (-35.98%)	1.99M
SYRASyra Health Corporation	US$ 0.1313 (-35.89%)	1.2M
SUNESUNation Energy Inc	US$ 0.021099 (-48.54%)	492.55M
DMNDamon Inc	US$ 0.003383 (-10.97%)	327.25M
NVDANVIDIA Corporation	US$ 103.60 (-7.66%)	206.19M
OMEXOdyssey Marine Exploration Inc	US$ 0.61 (44.41%)	192.73M
LRHCLa Rosa Holdings Corporation	US$ 0.141 (-30.20%)	185.23M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $ERIE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ERIE ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ERIE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ERIE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ERIE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ERIE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ERIE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ERIE
Finviz: http://finviz.com/quote.ashx?t=ERIE
~ BusyStock: http://busystock.com/i.php?s=ERIE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ERIE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Erie Indemnity Company (Indemnity) manages attorney-in-fact for the subscribers (policyholders) of the Erie Insurance Exchange (Exchange). Indemnity’s function is to perform services for the Exchange relating to the sales, underwriting and issuance of policies on behalf of the Exchange. Indemnity operates as a property and casualty insurer through its wholly owned subsidiaries, Erie Insurance Company (EIC), Erie Insurance Company of New York (ENY) and Erie Insurance Property and Casualty Company (EPC). For the year ended December 31, 2010, Indemnity sold its wholly owned property and casualty subsidiaries to the Exchange. The Company operates in four segments, including management operations; property and casualty insurance operations; life insurance operations, investment operations.

http://www.google.com/finance?q=ERIE

Lago Da Pedra Fundo Inve...

Vector Queluz Lajes Corp...

Titan Machinery

Vectis Juros Real Fundo ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions