Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 35.25 | 38.45 | 21.25 | 36.85 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 32.55 | 35.95 | 26.55 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 30.55 | 33.40 | 21.30 | 31.975 | 0.00 | 0.00 % | 0 | 54 | - |
82.50 | 28.00 | 31.00 | 11.60 | 29.50 | 0.00 | 0.00 % | 0 | 22 | - |
85.00 | 25.65 | 28.35 | 10.95 | 27.00 | 0.00 | 0.00 % | 0 | 26 | - |
87.50 | 23.45 | 24.70 | 11.90 | 24.075 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 21.40 | 21.85 | 18.20 | 21.625 | 0.00 | 0.00 % | 0 | 2,288 | - |
95.00 | 16.45 | 17.00 | 15.60 | 16.725 | -0.51 | -3.17 % | 1 | 655 | 00:33:29 |
100.00 | 11.45 | 11.95 | 12.49 | 11.70 | 1.44 | 13.03 % | 21 | 3,320 | 01:49:25 |
105.00 | 6.20 | 7.25 | 7.25 | 6.725 | 0.77 | 11.88 % | 13 | 6,570 | 04:19:21 |
110.00 | 3.20 | 3.40 | 3.60 | 3.30 | 0.45 | 14.29 % | 496 | 7,759 | 06:42:02 |
115.00 | 0.93 | 1.14 | 1.13 | 1.035 | 0.10 | 9.71 % | 53 | 2,234 | 06:34:55 |
120.00 | 0.19 | 0.34 | 0.24 | 0.265 | -0.01 | -4.00 % | 114 | 1,590 | 06:51:05 |
125.00 | 0.01 | 0.18 | 0.10 | 0.095 | 0.05 | 100.00 % | 5 | 17 | 00:30:18 |
130.00 | 0.09 | 0.85 | 0.09 | 0.47 | 0.00 | 0.00 % | 0 | 21 | - |
135.00 | 0.00 | 0.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.13 | 0.95 | 0.13 | 0.54 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.60 | 0.99 | 0.60 | 0.795 | 0.00 | 0.00 % | 0 | 35 | - |
77.50 | 0.01 | 0.85 | 0.01 | 0.43 | 0.00 | 0.00 % | 0 | 27 | - |
80.00 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 28 | - |
82.50 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 10 | 560 | 02:06:52 |
85.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 94 | - |
87.50 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 45 | - |
90.00 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 658 | - |
95.00 | 0.01 | 0.20 | 0.15 | 0.105 | 0.00 | 0.00 % | 0 | 1,000 | - |
100.00 | 0.12 | 0.28 | 0.14 | 0.20 | -0.13 | -48.15 % | 99 | 5,398 | 03:13:47 |
105.00 | 0.48 | 0.59 | 0.59 | 0.535 | -0.19 | -24.36 % | 1,246 | 8,064 | 06:59:52 |
110.00 | 1.66 | 1.83 | 1.80 | 1.745 | -0.39 | -17.81 % | 157 | 149 | 06:35:53 |
115.00 | 4.45 | 5.45 | 4.50 | 4.95 | -1.10 | -19.64 % | 4 | 28 | 06:58:56 |
120.00 | 8.10 | 9.25 | 10.50 | 8.675 | 0.00 | 0.00 % | 0 | 7 | - |
125.00 | 13.20 | 14.45 | 0.00 | 13.825 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 17.80 | 19.45 | 31.00 | 18.625 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 22.40 | 24.90 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 27.00 | 29.95 | 0.00 | 28.475 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 31.90 | 34.95 | 0.00 | 33.425 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 36.70 | 39.95 | 0.00 | 38.325 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 42.00 | 44.95 | 0.00 | 43.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions