ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Expand Energy Corporation

Expand Energy Corporation (EXE)

111.30
0.36
(0.32%)
At close: 01 April 7:00AM
111.32
0.02
( 0.02% )
After Hours: 7:07AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.0035.2538.4521.2536.850.000.00 %00-
77.5032.5535.9526.5534.250.000.00 %00-
80.0030.5533.4021.3031.9750.000.00 %054-
82.5028.0031.0011.6029.500.000.00 %022-
85.0025.6528.3510.9527.000.000.00 %026-
87.5023.4524.7011.9024.0750.000.00 %011-
90.0021.4021.8518.2021.6250.000.00 %02,288-
95.0016.4517.0015.6016.725-0.51-3.17 %165500:33:29
100.0011.4511.9512.4911.701.4413.03 %213,32001:49:25
105.006.207.257.256.7250.7711.88 %136,57004:19:21
110.003.203.403.603.300.4514.29 %4967,75906:42:02
115.000.931.141.131.0350.109.71 %532,23406:34:55
120.000.190.340.240.265-0.01-4.00 %1141,59006:51:05
125.000.010.180.100.0950.05100.00 %51700:30:18
130.000.090.850.090.470.000.00 %021-
135.000.000.840.000.000.000.00 %00-
140.000.000.850.000.000.000.00 %00-
145.000.001.000.000.000.000.00 %00-
150.000.130.950.130.540.000.00 %01-
155.000.001.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
75.000.600.990.600.7950.000.00 %035-
77.500.010.850.010.430.000.00 %027-
80.000.100.900.100.500.000.00 %028-
82.500.010.450.010.230.000.00 %1056002:06:52
85.000.500.550.500.5250.000.00 %094-
87.500.200.700.200.450.000.00 %045-
90.000.100.900.100.500.000.00 %0658-
95.000.010.200.150.1050.000.00 %01,000-
100.000.120.280.140.20-0.13-48.15 %995,39803:13:47
105.000.480.590.590.535-0.19-24.36 %1,2468,06406:59:52
110.001.661.831.801.745-0.39-17.81 %15714906:35:53
115.004.455.454.504.95-1.10-19.64 %42806:58:56
120.008.109.2510.508.6750.000.00 %07-
125.0013.2014.450.0013.8250.000.00 %00-
130.0017.8019.4531.0018.6250.000.00 %00-
135.0022.4024.900.0023.650.000.00 %00-
140.0027.0029.950.0028.4750.000.00 %00-
145.0031.9034.950.0033.4250.000.00 %00-
150.0036.7039.950.0038.3250.000.00 %00-
155.0042.0044.950.0043.4750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIAFbioAffinity Technologies Inc
US$ 0.4199
(60.88%)
6.59M
SBETSharpLink Gaming Inc
US$ 0.4203
(46.39%)
1.8M
PSTVPlus Therapeutics Inc
US$ 1.20
(25.00%)
681.19k
TLPHTalphera Inc
US$ 0.5966
(16.52%)
11.5k
NEOVNeoVolta Inc
US$ 2.4999
(15.20%)
10.12k
IFRXInflaRx NV
US$ 0.9132
(-12.19%)
8.28k
CLEUChina Liberal Education Holdings Ltd
US$ 1.9004
(-9.50%)
401
AMPGAmplitech Group Inc
US$ 1.4201
(-8.97%)
151
AQBAquaBounty Technologies Inc
US$ 0.625
(-8.34%)
7.47k
EQEquillium Inc
US$ 0.3803
(-7.11%)
250
BIAFbioAffinity Technologies Inc
US$ 0.4199
(60.88%)
6.59M
DMNDamon Inc
US$ 0.01405
(1.08%)
6.06M
ICCTiCoreConnect Inc
US$ 2.4697
(12.26%)
4.8M
CSXCSX Corporation
US$ 29.41
(0.00%)
4.37M
NVDANVIDIA Corporation
US$ 108.00
(-0.71%)
4.32M

Discussion

View Full Feed
EOT EOT 5 minutes ago
If they show a product or a developed application for like medical. Or recognized names attached to our production…. Get ready for mega dollars SO FAST $
KBLB
glenn1919 glenn1919 5 minutes ago
SBET...................................................................a/h
SBET
236T568 236T568 5 minutes ago
The Proud Boys and Militias Come to Tesla’s Defense

After weeks of “Tesla Takedown” protests, extremist groups are showing up to back Elon Musk’s beleaguered car company.

https://bsky.app/profile/wired.com/post/3lloz2nrzsk2d
Musical Shares Musical Shares 6 minutes ago
.0001 barrier just got broken.

I didn't think we would ever see that again! WOW.

Even with this PR released about Feldenkrais leaving and a new company coming in, why did the stock price hit .00015?

That right there should tell you everything about the f
CATV
m0n m0n 6 minutes ago
Did you see all those 50,000 & 10,00 blocs last 4 minutes of trading? 
iHub trade tape shows it $TWOH 
$TWOH
TWOH
CommodityCoverage CommodityCoverage 6 minutes ago
Boasting one of the largest land positions in Mexico’s legendary Zacatecas Silver Belt, Defiance Silver (DEF.v DNCVF) has returned bonanza-grade assays over 3,000 g/t Ag and is targeting major resource growth at both its silver and gold-copper projects.
 
With a new 43-101 estimate due
DEF
SmoothTrader61 SmoothTrader61 6 minutes ago
Melvin filed his typical notice of late filing today, at least that was on time, lol
GDVM
XMaster2023 XMaster2023 6 minutes ago
Funny only Democrats are listed in this article. How about both parties. In a table?
NWBO
ducci1 ducci1 6 minutes ago
Charts---Gold--Destination Fib at 3171 !
SPY
Lone Clone Lone Clone 6 minutes ago
Homeland Grows Coyote Basin & Red Wash Properties Through Staking

Shares Listed on Frankfurt Stock Exchange

https://www.newsfilecorp.com/release/246675/Homeland-Grows-Coyote-Basin-Red-Wash-Properties-Through-Staking-Shares-Listed-on-Frankfurt-Stock-Exchange
jog49 jog49 6 minutes ago
Funny, after reading this board for so many years. I was under the impression you were the king of the lemmings. On second thought though, you are the cut and paste queen (maybe more appropriate) with all the childish emojis
FNMA
Sammy boy Sammy boy 7 minutes ago
FMCC Now ! Fight, fight, fight, you know I’m right!
FMCC
creakyhottie creakyhottie 7 minutes ago
https://ih.advfn.com/stock-market/USOTC/ilustrato-pictures-pk-ILUS/stock-news/95745997/form-8-k-current-report
ILUS
gfp927z gfp927z 7 minutes ago
Bigworld, Btw, In the Phila area there appears to be a big upsurge in Covid underway. My sister's friend works at a local hospital, and she said they are absolutely packed with Covid cases right now, along with Flu, with numbers that are reminiscent of the 'bad old days'. Numerous family members
northam43 northam43 8 minutes ago
Report #12 SPXS Bear Cycle. The SPXS Bear Cycle ended today at the close. Due to the confirmation of the 60-S-2 today during the 6th hour, the 3rd SPXS Bear Cycle of this year has ended. The average # of cycles per year is 13.5. This cycle lasted 23 trading days, the average cycle lasts 21.97 tradin
iamadog iamadog 8 minutes ago
It's not a concern it's an observation, I myself watch live trading which gives me a better perspective. I have said for years now that this stock because of lack of press and the illiquidity because this is not a well known stock allows manipulation. Today perfect example . Several here own million
GDVM
silver_bars silver_bars 8 minutes ago
One of the problems Trumps tariff war will cause for the markets is .......

Tariffs will bump up the FED's inflation readings ... and with the FED being data dependent ... it gives them no room to cut rates in the short term ... in fact, if inflation bumps up to hot ... they may even
canthelpit canthelpit 8 minutes ago
seeing volume BUCKS ,,,
GTCH
ducci1 ducci1 8 minutes ago
Nice Call !!!
SPY
DiscoverGold DiscoverGold 8 minutes ago
$SPY Over $1 BILLION worth of Dark Pool prints just hit the tape after-hours
By: Cheddar Flow | March 31, 2025

• $SPY Over $1 BILLION worth of Dark Pool prints just hit the tape after-hours.

pbs.twimg.com/media/GnZRhFVXwAA6l_n?format=png&name=small
SPY
louieforpar louieforpar 9 minutes ago
This administration has turned the entire world against it.Will only get worse. 



Fire at Tesla dealership near Rome destroys 17 cars
m0n m0n 9 minutes ago
The DEF also stated $650,000 debt was cleaned up/eliminated.
$TWOH 
TWOH
don estaban don estaban 9 minutes ago
Thanks skulls just very strange not posting Rev. Or Q's
MVNT
gitreal gitreal 9 minutes ago
I'm bumfuzzled by all this inaction and unicorn worshiping.

adjective. bum·?fuz·?zled 'b?m-?f?-z?ld. US, informal. : in a state of bewilderment : confused or perplexed.

Don't be bumfuzzled. It is really quite simple. From the evidence they've presented so far, I've
SDRC
deri21 deri21 9 minutes ago
$KRTL KRTL Holding Group Reports 2024 Financial Results
https://www.otcmarkets.com/stock/KRTL/news/KRTL-Holding-Group-Reports-2024-Financial-Results-and-Advances-Toward-International-Pharmaceutical-Integration?id=471918
KRTL

Your Recent History

Delayed Upgrade Clock