
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 9.10 | 10.80 | 8.52 | 9.95 | 0.00 | 0.00 % | 0 | 53 | - |
121.00 | 8.40 | 9.80 | 8.90 | 9.10 | 0.00 | 0.00 % | 0 | 11 | - |
122.00 | 6.90 | 9.30 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.30 | 8.40 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 6.30 | 6.80 | 4.37 | 6.55 | 0.00 | 0.00 % | 0 | 9 | - |
125.00 | 5.30 | 5.80 | 5.15 | 5.55 | -0.15 | -2.83 % | 11 | 581 | 17/4/2025 |
126.00 | 4.60 | 5.00 | 5.50 | 4.80 | -1.10 | -16.67 % | 1 | 30 | 17/4/2025 |
127.00 | 3.80 | 4.20 | 3.95 | 4.00 | 0.60 | 17.91 % | 15 | 26 | 17/4/2025 |
128.00 | 2.40 | 3.40 | 3.17 | 2.90 | 1.04 | 48.83 % | 21 | 56 | 17/4/2025 |
129.00 | 2.45 | 2.70 | 2.60 | 2.575 | 1.15 | 79.31 % | 2 | 40 | 17/4/2025 |
130.00 | 1.85 | 2.10 | 1.75 | 1.975 | 0.75 | 75.00 % | 15 | 248 | 17/4/2025 |
131.00 | 1.30 | 1.65 | 1.32 | 1.475 | 0.22 | 20.00 % | 5 | 13 | 17/4/2025 |
132.00 | 0.95 | 2.15 | 1.10 | 1.55 | 0.06 | 5.77 % | 113 | 16 | 17/4/2025 |
133.00 | 0.60 | 5.00 | 0.62 | 2.80 | 0.23 | 58.97 % | 35 | 151 | 17/4/2025 |
134.00 | 0.40 | 0.60 | 0.45 | 0.50 | 0.10 | 28.57 % | 16 | 18 | 17/4/2025 |
135.00 | 0.20 | 0.40 | 0.33 | 0.30 | 0.13 | 65.00 % | 3 | 142 | 17/4/2025 |
136.00 | 0.10 | 0.25 | 0.20 | 0.175 | 0.02 | 11.11 % | 32 | 28 | 17/4/2025 |
137.00 | 0.05 | 0.20 | 0.13 | 0.125 | 0.03 | 30.00 % | 22 | 50 | 17/4/2025 |
138.00 | 0.13 | 0.95 | 0.13 | 0.54 | 0.00 | 0.00 % | 0 | 60 | - |
139.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.45 | -90.00 % | 24 | 333 | 17/4/2025 |
121.00 | 0.05 | 1.40 | 1.00 | 0.725 | 0.00 | 0.00 % | 0 | 19 | - |
122.00 | 0.10 | 0.80 | 0.10 | 0.45 | -0.57 | -85.07 % | 2 | 16 | 17/4/2025 |
123.00 | 0.10 | 1.05 | 0.85 | 0.575 | 0.00 | 0.00 % | 0 | 11 | - |
124.00 | 0.20 | 0.55 | 0.34 | 0.375 | -0.76 | -69.09 % | 2 | 45 | 17/4/2025 |
125.00 | 0.25 | 0.70 | 0.38 | 0.475 | -0.67 | -63.81 % | 31 | 101 | 17/4/2025 |
126.00 | 0.40 | 0.95 | 0.65 | 0.675 | -1.15 | -63.89 % | 6 | 6 | 17/4/2025 |
127.00 | 0.30 | 0.90 | 0.88 | 0.60 | -0.72 | -45.00 % | 15 | 17 | 17/4/2025 |
128.00 | 0.90 | 1.10 | 1.15 | 1.00 | -1.05 | -47.73 % | 6 | 7 | 17/4/2025 |
129.00 | 1.20 | 1.50 | 1.55 | 1.35 | -3.35 | -68.37 % | 26 | 61 | 17/4/2025 |
130.00 | 1.60 | 1.90 | 2.05 | 1.75 | -1.14 | -35.74 % | 135 | 152 | 17/4/2025 |
131.00 | 2.05 | 3.10 | 1.48 | 2.575 | -2.52 | -63.00 % | 11 | 6 | 17/4/2025 |
132.00 | 2.65 | 3.00 | 2.95 | 2.825 | -1.40 | -32.18 % | 2 | 2 | 17/4/2025 |
133.00 | 3.30 | 3.70 | 5.10 | 3.50 | 0.00 | 0.00 % | 0 | 6 | - |
134.00 | 4.10 | 4.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 4.90 | 5.30 | 6.78 | 5.10 | 0.00 | 0.00 % | 0 | 252 | - |
136.00 | 4.40 | 6.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 6.10 | 8.30 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 6.50 | 9.90 | 17.20 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 7.60 | 10.20 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions