ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
157.54
-2.69
(-1.68%)
Closed 31 March 7:00AM
157.54
0.07
(0.04%)
After Hours: 9:55AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
143.0012.9016.5012.4014.700.000.00 %01-
144.0012.0015.900.0013.950.000.00 %00-
145.0011.6014.3018.2712.950.000.00 %031-
146.0010.6013.200.0011.900.000.00 %00-
147.009.7012.3013.6511.000.000.00 %07-
148.008.8011.500.0010.150.000.00 %00-
149.008.909.3016.009.100.000.00 %06-
150.007.908.4013.428.150.000.00 %0133-
152.505.906.3012.736.100.000.00 %033-
155.004.104.404.254.25-2.25-34.62 %156029/3/2025
157.502.602.902.502.75-2.02-44.69 %311729/3/2025
160.001.501.601.601.55-1.50-48.39 %4413929/3/2025
162.500.751.000.950.875-1.80-65.45 %353429/3/2025
165.000.300.500.370.40-0.65-63.73 %498329/3/2025
167.500.150.250.050.20-0.80-94.12 %32429/3/2025
170.000.150.350.150.25-0.19-55.88 %316129/3/2025
172.500.390.450.150.42-0.24-61.54 %12329/3/2025
175.000.170.300.170.2350.000.00 %064-
177.500.501.350.500.9250.000.00 %010-
180.000.382.150.381.2650.000.00 %041-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
143.000.461.100.460.780.000.00 %03-
144.000.150.900.150.5250.000.00 %06-
145.000.050.600.250.3250.000.00 %027-
146.000.051.500.000.7750.000.00 %00-
147.000.200.500.100.35-0.33-76.74 %1429/3/2025
148.000.250.400.000.3250.000.00 %00-
149.000.350.550.400.450.000.00 %02-
150.000.500.700.620.600.49376.92 %45729/3/2025
152.500.851.101.050.9750.75250.00 %232129/3/2025
155.001.501.701.721.600.8291.11 %117129/3/2025
157.502.453.602.513.0251.31109.17 %1403729/3/2025
160.003.804.204.054.001.8080.00 %217829/3/2025
162.505.606.004.405.800.7821.55 %52329/3/2025
165.007.608.005.807.800.000.00 %027-
167.508.9011.4011.2610.155.5697.54 %51129/3/2025
170.0011.4014.2027.8012.800.000.00 %019-
172.5012.9016.900.0014.900.000.00 %00-
175.0015.8019.3033.9017.550.000.00 %00-
177.5018.2021.800.0020.000.000.00 %00-
180.0020.8024.3019.2922.550.000.00 %016-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

FANG Discussion

View Posts
Monksdream Monksdream 1 month ago
FANG 10 Q due Monday
👍️0
boo boo boo boo 3 months ago
???
👍️0
pepeoil pepeoil 6 months ago
We are coming back with this nice little oiler. Lesssss goooooooooo
👍️0
pepeoil pepeoil 7 months ago
I got rich here but lately, this chit is stuck in the mud like my other oilers
👍️0
pepeoil pepeoil 8 months ago
Old pepedaddy got rich here. Lol. Weeeeee
👍️0
pepeoil pepeoil 8 months ago
Yep, we up
👍️0
boo boo boo boo 8 months ago
Eyeing up a buy. Sector is becoming washed out. Risk is low. Alert is set around $155. If it doesn't trigger, then so be it. There are other sectors with bigger rewards, imo. Best Wishes!
👍️0
Monksdream Monksdream 8 months ago
FANG 10Q due AUGUST5
👍️0
pepeoil pepeoil 8 months ago
Nice divi here but the pps is stagnant
👍️0
pepeoil pepeoil 8 months ago
Hold my beer, loaded up on the dip Friday. Weeeeeeeeeeee. This cash cow keeps on moooooooing. Lol
👍️0
pepeoil pepeoil 8 months ago
Damn bruh, we are up huge since you dumped. Lol. Thanks for the cheapies. Bwahaaa. We are up 37% since then.
👍️0
boo boo boo boo 10 months ago
Congrats guy. I'm prospecting elsewhere. Think I can get better returns. And so far it's working.
👍️0
Monksdream Monksdream 11 months ago
FANG 10Q due 4/30
Next day settlement begins 5;28
👍️0
pepeoil pepeoil 12 months ago
Moooooooooo. Cash cow here baby. Lol
👍️0
pepeoil pepeoil 12 months ago
It sure gets lonely when getting rich alone. I am giving money that I make here to strippers daily. Also buying $200 bottles of wine and drinking daily
👍️0
pepeoil pepeoil 12 months ago
Weeeeeeee lessss goooooo FANG. TOOOOO DAAAA MOOOOOOON
👍️0
pepeoil pepeoil 12 months ago
22 bucks Ernie? Bwahaaaaaa. I got rich while you made a fool out of yourself
👍️0
pepeoil pepeoil 12 months ago
Where did old ignorant Ernie go? I got Rich and he got hoodwinked. Lol
👍️0
pepeoil pepeoil 12 months ago
I tried to tell everyone this one would make us rich.
👍️0
pepeoil pepeoil 12 months ago
Can you hear me now? Lol.
👍️0
pepeoil pepeoil 12 months ago
Ching gow, we getting rich man
👍️0
pepeoil pepeoil 1 year ago
How is that $22 coming ignorant ernie? Bwahaaaa
👍️0
pepeoil pepeoil 1 year ago
Dang boo-boo, we getting rich. Sorry you got scared
👍️0
pepeoil pepeoil 1 year ago
Old ignorant Ernie, he said this was a $22 stock. He has never been right on anything. He failed pre k, k, 1st grade, second grade, third grade and is currently in the 4th grade at 37 years old.
👍️0
pepeoil pepeoil 1 year ago
This has gone straight up since you dumped. Lol
👍️0
pepeoil pepeoil 1 year ago
Tooooooo daaaaaaa moooooooooon. I tode you boys. Weeeeeeeeeeee
👍️0
pepeoil pepeoil 1 year ago
Not everyone understands Fang. It has made me very rich
👍️0
pepeoil pepeoil 1 year ago
OK man, take the cash and run. I am a long time holder and sitting on freebies. I am not going anywhere. Noone can blame you. Go get drunk man
👍️0
boo boo boo boo 1 year ago
Weird. Usually the acquiring company's SP drops. Will be unloading my remaining shares. I've held on long enough and am up bigly. Better opportunities elsewhere. Good Luck to all who are still holding on.
👍️0
pepeoil pepeoil 1 year ago
Like old Dak Prescott says, “yeaaaaa, here we gooooooo”. Lol
👍️0
pepeoil pepeoil 1 year ago
Oh yea, divi increase and merger in progress. Getting richer by the day with this oiler
👍️0
pepeoil pepeoil 1 year ago
Possible big merger coming up to be the largest pure Permian player. Let the good time roll baby
👍️0
pepeoil pepeoil 1 year ago
Nice fang. Lol
👍️0
pepeoil pepeoil 1 year ago
Has this one peaked? Is it time to move on?
👍️0
pepeoil pepeoil 1 year ago
Just a reminder, I am rich from this.

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 217
I am in this nice little stock at about $74. Time to start taking a little profit
👍️0
pepeoil pepeoil 1 year ago
Fang is da bang man. I can’t believe people didn’t jump in whe I tode em too. Lol. Now I am rich!!! Weeeeeeeeeeeee
👍️0
pepeoil pepeoil 1 year ago
Got rich here boys

pepeoil
Member Level
Re: None
Tuesday, October 05, 2021 7:37:19 AM
Post# of 215
I am in this nice little stock at about $74. Time to start taking a little profit
👍️0
pepeoil pepeoil 1 year ago
Fang pays for my vodka and hookers. Love this ticker
👍️ 1 😆 1
pepeoil pepeoil 1 year ago
Lol. Loaded up on the dip yesterday and celebrating less than 24 hrs later
👍️0
pepeoil pepeoil 1 year ago
I cannot figure out why everyone doesn’t have this in their portfolio
👍️0
pepeoil pepeoil 1 year ago
This under rated oiler made me rich
👍️0
pepeoil pepeoil 1 year ago
Let’s keep this little party rolling
👍️0
pepeoil pepeoil 2 years ago
Nice little oiler here boys
👍️0
pepeoil pepeoil 2 years ago
We are still sitting pretty here. Holding up nicely, getting ready for the next boom
👍️0
pepeoil pepeoil 2 years ago
This is a cash cow man, we are rich
👍️0
ernie44 ernie44 2 years ago
eventually James Blonde will solve the case......................................................................









👍️0
pepeoil pepeoil 2 years ago
This chit is crazy man, we get rich doing nothing here
👍️0
pepeoil pepeoil 2 years ago
Zip code changer right here man. I got rish on this bish.
👍️0
pepeoil pepeoil 2 years ago
This baby is about to rock man
👍️0
ernie44 ernie44 2 years ago
BADDABAHH Bling bling

JOE is using psycology, and backward analysis---this will weaken inflation, by making gas and diesel to near $$ 9 a gallon US.....making less people on the road for American thanksgiving week 1,2,3,4th thurs in November
👍️0