Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.80 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 10.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.95 | 3.20 | 3.07 | -36.31 % | 13 | 21 |
| 20.00 | 1.90 | 2.30 | 2.00 | -67.95 % | 2 | 4 |
| 21.00 | 0.90 | 1.20 | 5.52 | 0.00 % | 0 | 1 |
| 22.00 | 0.30 | 0.25 | 0.65 | 0.00 % | 0 | 13 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 301 |
| 26.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 154 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.30 | 1.30 | 0.30 | 0.00 % | 0 | 2 |
| 19.00 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 18 |
| 20.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 12 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.60 | 2.10 | 2.06 | 40.14 % | 5 | 36 |
| 25.00 | 2.55 | 3.40 | 2.98 | 4.56 % | 8 | 38 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
