
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,680.00 | 201.60 | 213.90 | 0.00 | 207.75 | 0.00 | 0.00 % | 0 | 0 | - |
1,700.00 | 183.30 | 196.00 | 0.00 | 189.65 | 0.00 | 0.00 % | 0 | 0 | - |
1,720.00 | 164.60 | 178.00 | 108.00 | 171.30 | 0.00 | 0.00 % | 0 | 0 | - |
1,740.00 | 146.90 | 160.00 | 72.00 | 153.45 | 0.00 | 0.00 % | 0 | 1 | - |
1,760.00 | 129.80 | 142.00 | 90.00 | 135.90 | 0.00 | 0.00 % | 0 | 5 | - |
1,780.00 | 113.40 | 126.00 | 131.00 | 119.70 | 0.00 | 0.00 % | 0 | 0 | - |
1,800.00 | 100.00 | 108.00 | 72.00 | 104.00 | 0.00 | 0.00 % | 0 | 3 | - |
1,820.00 | 85.00 | 94.00 | 99.00 | 89.50 | 0.00 | 0.00 % | 0 | 2 | - |
1,840.00 | 70.20 | 79.00 | 84.00 | 74.60 | 0.00 | 0.00 % | 0 | 2 | - |
1,860.00 | 58.10 | 66.00 | 78.00 | 62.05 | 0.00 | 0.00 % | 0 | 23 | - |
1,880.00 | 46.00 | 54.00 | 51.80 | 50.00 | 0.00 | 0.00 % | 0 | 16 | - |
1,900.00 | 38.50 | 44.00 | 45.00 | 41.25 | 4.07 | 9.94 % | 1 | 10 | 27/3/2025 |
1,910.00 | 31.00 | 39.00 | 48.30 | 35.00 | 0.00 | 0.00 % | 0 | 1 | - |
1,920.00 | 27.00 | 35.00 | 45.40 | 31.00 | 0.00 | 0.00 % | 0 | 30 | - |
1,930.00 | 23.10 | 32.00 | 0.00 | 27.55 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 21.10 | 28.00 | 26.00 | 24.55 | 0.00 | 0.00 % | 0 | 2 | - |
1,950.00 | 17.20 | 26.10 | 22.40 | 21.65 | 0.00 | 0.00 % | 0 | 5 | - |
1,960.00 | 14.70 | 22.00 | 39.04 | 18.35 | 0.00 | 0.00 % | 0 | 1 | - |
1,970.00 | 11.90 | 20.00 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
1,980.00 | 10.10 | 17.90 | 14.50 | 14.00 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,680.00 | 2.40 | 10.00 | 14.64 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
1,700.00 | 3.20 | 11.70 | 6.50 | 7.45 | 1.20 | 22.64 % | 1 | 4 | 27/3/2025 |
1,720.00 | 4.70 | 13.00 | 4.50 | 8.85 | 0.00 | 0.00 % | 0 | 6 | - |
1,740.00 | 7.30 | 15.00 | 8.33 | 11.15 | 0.00 | 0.00 % | 0 | 4 | - |
1,760.00 | 9.80 | 18.00 | 14.00 | 13.90 | 3.68 | 35.66 % | 2 | 11 | 27/3/2025 |
1,780.00 | 12.60 | 21.00 | 99.40 | 16.80 | 0.00 | 0.00 % | 0 | 1 | - |
1,800.00 | 17.70 | 23.80 | 20.30 | 20.75 | 4.30 | 26.88 % | 1 | 8 | 27/3/2025 |
1,820.00 | 22.50 | 30.90 | 40.00 | 26.70 | 0.00 | 0.00 % | 0 | 36 | - |
1,840.00 | 28.10 | 37.00 | 30.75 | 32.55 | 0.00 | 0.00 % | 0 | 8 | - |
1,860.00 | 35.00 | 44.00 | 39.90 | 39.50 | 2.35 | 6.26 % | 2 | 9 | 27/3/2025 |
1,880.00 | 44.00 | 52.00 | 48.30 | 48.00 | 0.00 | 0.00 % | 0 | 5 | - |
1,900.00 | 53.00 | 61.00 | 58.40 | 57.00 | 13.10 | 28.92 % | 1 | 6 | 27/3/2025 |
1,910.00 | 59.00 | 66.90 | 50.70 | 62.95 | 0.00 | 0.00 % | 0 | 5 | - |
1,920.00 | 64.60 | 73.00 | 106.00 | 68.80 | 0.00 | 0.00 % | 0 | 2 | - |
1,930.00 | 70.00 | 79.00 | 0.00 | 74.50 | 0.00 | 0.00 % | 0 | 0 | - |
1,940.00 | 77.40 | 87.10 | 0.00 | 82.25 | 0.00 | 0.00 % | 0 | 0 | - |
1,950.00 | 84.20 | 93.70 | 40.47 | 88.95 | 0.00 | 0.00 % | 0 | 1 | - |
1,960.00 | 91.60 | 101.00 | 104.80 | 96.30 | 0.00 | 0.00 % | 0 | 1 | - |
1,970.00 | 99.50 | 109.30 | 0.00 | 104.40 | 0.00 | 0.00 % | 0 | 0 | - |
1,980.00 | 105.80 | 119.00 | 137.00 | 112.40 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions