
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 12.00 | 15.20 | 16.60 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.00 | 10.20 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.15 | 5.20 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 1.10 | 4.30 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.15 | 3.40 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.85 | 1.45 | 0.90 | 1.15 | 0.50 | 125.00 % | 8 | 13 | 22/3/2025 |
44.00 | 0.66 | 2.40 | 0.66 | 1.53 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.10 | 50.00 % | 10 | 29 | 22/3/2025 |
46.00 | 1.23 | 2.15 | 1.23 | 1.69 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 1.08 | 2.10 | 1.08 | 1.59 | 0.00 | 0.00 % | 0 | 9 | - |
48.00 | 0.05 | 2.10 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.05 | 1.05 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 22 | - |
51.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
52.00 | 0.70 | 0.65 | 0.70 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.30 | 2.10 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 8 | - |
40.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.15 | 2.45 | 0.75 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 0.45 | 2.65 | 1.00 | 1.55 | 0.00 | 0.00 % | 0 | 14 | - |
43.00 | 0.80 | 3.20 | 1.25 | 2.00 | -0.60 | -32.43 % | 1 | 23 | 22/3/2025 |
44.00 | 0.10 | 3.90 | 1.56 | 2.00 | -0.12 | -7.14 % | 20 | 5 | 22/3/2025 |
45.00 | 0.35 | 4.50 | 3.70 | 2.425 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 1.40 | 5.50 | 3.79 | 3.45 | 0.00 | 0.00 % | 0 | 3 | - |
47.00 | 2.35 | 6.50 | 1.00 | 4.425 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 3.40 | 7.50 | 5.39 | 5.45 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 5.60 | 6.60 | 5.70 | 6.10 | 0.00 | 0.00 % | 0 | 15 | - |
50.00 | 6.60 | 7.60 | 8.75 | 7.10 | 0.00 | 0.00 % | 0 | 20 | - |
51.00 | 6.30 | 10.50 | 9.10 | 8.40 | 0.00 | 0.00 % | 0 | 3 | - |
52.00 | 7.30 | 10.30 | 8.79 | 8.80 | 0.36 | 4.27 % | 25 | 0 | 22/3/2025 |
53.00 | 8.30 | 12.50 | 9.84 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions