ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FIP FTAI Infrastructure Inc

9.40
0.26 (2.84%)
After Hours
Last Updated: 07:00:00
Delayed by 15 minutes

FIP Jul 19 2024 1 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 19 Jul 2024
Offer 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FIP Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.005.105.705.000.00 %09
5.004.104.704.000.00 %07
6.003.103.702.950.00 %05
7.001.552.702.7561.76 %3311
8.000.351.801.70112.50 %4102
9.000.550.800.5548.65 %14701
10.000.200.350.150.00 %038
11.000.100.100.100.00 %023

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.700.750.700.00 %053
5.000.000.750.000.00 %00
6.000.280.750.280.00 %019
7.000.300.750.300.00 %01
8.000.160.200.160.00 %0207
9.000.150.600.000.00 %00
10.000.601.150.000.00 %00
11.000.552.002.600.00 %04