We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 501 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.30 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.60 | 11.20 | 11.73 | 0.00 % | 0 | 3 |
| 47.50 | 5.10 | 8.70 | 11.45 | 0.00 % | 0 | 0 |
| 50.00 | 3.70 | 4.80 | 4.27 | -25.09 % | 1 | 2 |
| 52.50 | 0.85 | 2.60 | 2.17 | -44.36 % | 1 | 13 |
| 55.00 | 0.90 | 1.00 | 0.95 | -5.00 % | 4 | 670 |
| 57.50 | 0.20 | 0.30 | 0.20 | -50.00 % | 1 | 222 |
| 60.00 | 0.45 | 0.40 | 0.45 | 0.00 % | 0 | 501 |
| 62.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1,091 |
| 65.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 2 |
| 45.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 155 |
| 47.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 34 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 557 |
| 52.50 | 0.35 | 0.45 | 0.45 | 12.50 % | 3 | 216 |
| 55.00 | 1.30 | 1.45 | 1.67 | 23.70 % | 62 | 837 |
| 57.50 | 3.00 | 3.30 | 3.70 | 29.37 % | 3 | 706 |
| 60.00 | 5.10 | 6.30 | 4.40 | 0.00 % | 0 | 88 |
| 62.50 | 6.40 | 9.60 | 6.90 | 0.00 % | 0 | 1 |
| 65.00 | 9.20 | 12.30 | 9.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
