We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 3 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 706 | Day's Range | 3.70 - 3.70 |
| Open | 3.70 | Prev Close | 2.86 | Last Trade | 09/5/2024 23:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 9.80 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.40 | 11.20 | 11.73 | 0.00 % | 0 | 3 |
| 47.50 | 4.80 | 8.70 | 11.45 | 0.00 % | 0 | 0 |
| 50.00 | 3.40 | 4.60 | 4.27 | -25.09 % | 1 | 2 |
| 52.50 | 2.15 | 2.35 | 2.17 | -44.36 % | 1 | 13 |
| 55.00 | 0.80 | 0.90 | 0.85 | -15.00 % | 3 | 670 |
| 57.50 | 0.10 | 0.30 | 0.40 | 0.00 % | 0 | 222 |
| 60.00 | 0.45 | 0.40 | 0.45 | 0.00 % | 0 | 501 |
| 62.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1,091 |
| 65.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 2 |
| 45.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 155 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 557 |
| 52.50 | 0.45 | 0.55 | 0.60 | 50.00 % | 1 | 216 |
| 55.00 | 1.50 | 1.70 | 1.72 | 27.41 % | 61 | 837 |
| 57.50 | 3.30 | 3.70 | 3.70 | 29.37 % | 3 | 706 |
| 60.00 | 5.50 | 7.40 | 4.40 | 0.00 % | 0 | 88 |
| 62.50 | 6.40 | 9.60 | 6.90 | 0.00 % | 0 | 1 |
| 65.00 | 8.90 | 12.30 | 9.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
