We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.00 | Volume | 1 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 13 | Day's Range | 3.90 - 3.90 |
| Open | 3.90 | Prev Close | 5.70 | Last Trade | 08/5/2024 23:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 10.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.60 | 11.50 | 11.73 | 0.00 % | 0 | 3 |
| 47.50 | 5.50 | 8.40 | 11.45 | 0.00 % | 0 | 0 |
| 50.00 | 3.30 | 5.90 | 5.70 | 0.00 % | 2 | 0 |
| 52.50 | 2.00 | 4.30 | 3.90 | -31.58 % | 1 | 13 |
| 55.00 | 0.90 | 1.10 | 1.00 | -65.99 % | 118 | 654 |
| 57.50 | 0.20 | 0.35 | 0.40 | -66.67 % | 19 | 217 |
| 60.00 | 0.05 | 0.15 | 0.45 | 0.00 % | 0 | 501 |
| 62.50 | 0.15 | 0.65 | 0.15 | 0.00 % | 0 | 1,091 |
| 65.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.22 | 1.35 | 0.22 | 0.00 % | 0 | 2 |
| 45.00 | 0.44 | 0.10 | 0.44 | 0.00 % | 0 | 155 |
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 34 |
| 50.00 | 0.05 | 0.20 | 0.10 | 0.00 % | 0 | 557 |
| 52.50 | 0.45 | 0.60 | 0.40 | 0.00 % | 9 | 211 |
| 55.00 | 1.50 | 1.65 | 1.35 | 92.86 % | 18 | 833 |
| 57.50 | 3.10 | 3.70 | 2.86 | 54.59 % | 1 | 706 |
| 60.00 | 4.30 | 7.20 | 4.40 | 0.00 % | 0 | 113 |
| 62.50 | 6.30 | 8.70 | 6.90 | 0.00 % | 0 | 89 |
| 65.00 | 8.40 | 12.30 | 9.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
