ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FRHC Freedom Holding Corporation

128.11
-5.09 (-3.82%)
11 Jan 2025 - Closed
Delayed by 15 minutes

FRHC Jan 17 2025 100 Call

13.00 0.00 (0.00%)
Bid 26.40 Volume 0 Exp. Date 17 Jan 2025
Offer 31.00 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.00 Last Trade - -

FRHC Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.0021.5026.000.000.00 %00
110.0016.3021.007.700.00 %01
115.0011.5016.006.900.00 %01
120.006.6011.0011.600.00 %05
125.002.407.003.850.00 %01
130.000.753.704.200.00 %011
135.000.102.551.800.00 %02
140.000.104.501.040.00 %01
145.000.712.150.710.00 %00
150.000.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
105.002.904.802.900.00 %04
110.001.802.201.800.00 %018
115.000.352.250.350.00 %06
120.001.042.401.040.00 %07
125.000.351.401.590.00 %017
130.001.005.702.130.00 %05
135.004.509.105.200.00 %01
140.009.5013.9010.000.00 %01
145.0014.0018.800.000.00 %00
150.0019.2024.000.000.00 %00