S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust II First Trust Indxx Global Natural Resources Income (FTRI)
First Trust II First Trust Indxx Global Natural Resources Income (FTRI) Options

FTRI First Trust II First Trust Indxx Global Natural Resources Income

13.15

-0.14 (-1.05%)

22 Mar 2025 - Closed

Delayed by 15 minutes

FTRI Apr 17 2025 22 Put

View Full FTRI Chain

0.00 0.00 (0.00%)

Bid	8.20	Volume	0	Exp. Date	17 Apr 2025
Offer	9.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FTRI Option Chain - 17 Apr 2025

FTRI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	4.60	5.80	0.00	0.00 %	0	0
9.00	3.60	4.80	0.00	0.00 %	0	0
10.00	2.60	3.80	0.00	0.00 %	0	0
11.00	1.00	2.60	0.00	0.00 %	0	0
12.00	0.85	1.60	0.00	0.00 %	0	0
13.00	0.05	0.80	0.85	0.00 %	0	3
14.00	0.45	0.75	0.45	0.00 %	0	1
15.00	0.00	0.75	0.00	0.00 %	0	0
16.00	0.00	5.00	0.00	0.00 %	0	0
17.00	0.00	0.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
8.00	0.00	0.75	0.00	0.00 %	0	0
9.00	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
11.00	0.00	0.75	0.00	0.00 %	0	0
12.00	0.00	0.75	0.00	0.00 %	0	0
13.00	0.05	2.00	1.15	0.00 %	0	3
14.00	0.70	1.45	0.00	0.00 %	0	0
15.00	1.65	3.00	0.00	0.00 %	0	0
16.00	2.40	3.60	0.00	0.00 %	0	0
17.00	3.40	4.60	0.00	0.00 %	0	0

Sterling vs AUD

Woodside Petroleum

Westpac Banking

Invesco QQQ Trust Series 1

Australian SE All Ordina...

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions